Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.88 USD | +1.47% | +15.24% | -16.10% |
23.04. | VACASA, INC. : Goldman Sachs klebt neutral | ZM |
22.04. | Davidson Kempner Capital nimmt Gespräche mit Vacasa auf | CI |
5-Tages-Kurse
Schlusskurs Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.88 $ | 6.43 $ | 6.78 $ | 6.88 $ | 7.5 $ |
Volumen | 57 054 | 50 840 | 25 723 | 95 958 | 172 034 |
Veränderung | -1.51% | +9.35% | +5.44% | +1.47% | +9.01% |
Eröffnung | 6.05 | 5.96 | 6.57 | 6.80 | 6.96 |
Hoch | 6.10 | 6.56 | 6.81 | 7.10 | 8.19 |
Tief | 5.62 | 5.85 | 6.38 | 6.75 | 6.80 |
Performance
1 Tag | +1.47% | ||
1 Woche | +15.24% | ||
Aktueller Monat | +0.88% | ||
1 Monat | -2.69% | ||
3 Monate | -14.64% | ||
6 Monate | -2.13% | ||
Laufendes Jahr | -16.10% | ||
1 Jahr | -50.87% | ||
3 Jahre | -96.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.47% | +15.24% | -16.10% | -50.87% | 97.98 Mio. | ||
+2.65% | +14.68% | +18.66% | +0.06% | 404 Mrd. | ||
-0.63% | +1.12% | +15.27% | +74.76% | 243 Mrd. | ||
-0.38% | -0.22% | +12.15% | +132.65% | 144 Mrd. | ||
+0.75% | +5.95% | +20.63% | +44.47% | 104 Mrd. | ||
+2.65% | +10.81% | +17.19% | +2.88% | 81.99 Mrd. | ||
+0.20% | +4.99% | +54.11% | +117.54% | 57.53 Mrd. | ||
+3.12% | +3.88% | +33.59% | +129.76% | 51.76 Mrd. | ||
+2.56% | +9.96% | +6.02% | +28.82% | 36.89 Mrd. | ||
+1.38% | +11.27% | +15.88% | +12.09% | 31.71 Mrd. | ||
+4.04% | +4.81% | -8.32% | +27.62% | 22.28 Mrd. | ||
+1.84% | -0.58% | +52.06% | +223.20% | 19.13 Mrd. | ||
-2.39% | -0.03% | -2.89% | +25.52% | 15.49 Mrd. | ||
-0.21% | -2.67% | -12.89% | -16.28% | 15.14 Mrd. | ||
-0.96% | -0.35% | +0.62% | +41.11% | 12.66 Mrd. | ||
+3.64% | +11.25% | -1.85% | +63.00% | 9.21 Mrd. | ||
Durchschnitt | +1.26% | +5.25% | +12.76% | +53.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.33% | +6.10% | +18.17% | +50.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.54% | ||
2023 | -67.46% | ||
2022 | -84.86% | ||
2021 | -17.71% |
- Börse
- Aktien
- VCSA Aktie
- Kurse Vacasa, Inc.