Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.25 EUR | -0.29% | -5.65% | -13.73% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 34.65 € | 35 € | 34.35 € | 34.25 € |
Volumen | 10 287 | 4 123 | 2 044 | 4 572 |
Veränderung | +1.46% | +1.01% | -1.86% | -0.29% |
Eröffnung | 34.20 | 34.80 | 34.95 | 34.40 |
Hoch | 35.35 | 35.30 | 35.10 | 34.45 |
Tief | 34.15 | 34.50 | 34.35 | 34.05 |
Performance
1 Tag | -0.29% | ||
1 Woche | -5.65% | ||
Aktueller Monat | -9.75% | ||
1 Monat | -7.81% | ||
3 Monate | -7.18% | ||
6 Monate | +4.10% | ||
Laufendes Jahr | -13.73% | ||
1 Jahr | -15.43% | ||
3 Jahre | +1.78% | ||
5 Jahre | +73.86% | ||
10 Jahre | +190.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Prüf- und Messgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.29% | -5.65% | -13.73% | -15.43% | 1.33 Mrd. | ||
-3.55% | -8.96% | +3.62% | +14.38% | 33.83 Mrd. | ||
-2.36% | -11.98% | +8.96% | +37.35% | 7.7 Mrd. | ||
-1.33% | -6.32% | -7.31% | -21.66% | 6.74 Mrd. | ||
+16.65% | +15.72% | +15.62% | +47.69% | 4.49 Mrd. | ||
-5.45% | -9.49% | +31.41% | +96.94% | 4.16 Mrd. | ||
+0.45% | -3.34% | -8.90% | -27.54% | 3.91 Mrd. | ||
-2.30% | -3.24% | +12.77% | +8.12% | 3.74 Mrd. | ||
0.00% | -5.73% | -1.82% | +31.41% | 3.17 Mrd. | ||
+1.46% | -4.92% | -15.68% | +2.57% | 2.51 Mrd. | ||
-0.51% | -2.04% | -32.66% | -42.44% | 2.25 Mrd. | ||
+0.04% | -4.12% | -31.60% | - | 2.25 Mrd. | ||
+2.18% | -1.73% | +5.37% | +28.11% | 2.11 Mrd. | ||
-0.08% | +2.49% | -9.88% | -7.66% | 1.83 Mrd. | ||
+1.88% | -0.72% | -0.40% | -33.65% | 1.46 Mrd. | ||
+2.05% | -2.83% | -37.22% | -37.76% | 1.31 Mrd. | ||
Durchschnitt | +0.56% | -2.76% | -5.09% | +5.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.05% | -4.16% | +1.11% | +13.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:34 | 34.25 | 16 | 4 572 |
17:29:34 | 34.25 | 3 | 4 556 |
17:29:34 | 34.25 | 9 | 4 553 |
17:29:34 | 34.25 | 18 | 4 544 |
17:29:34 | 34.25 | 7 | 4 526 |
17:29:34 | 34.25 | 4 | 4 519 |
17:29:34 | 34.25 | 5 | 4 515 |
17:29:34 | 34.25 | 3 | 4 510 |
17:29:34 | 34.25 | 22 | 4 507 |
17:29:34 | 34.25 | 29 | 4 485 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.73% | ||
2023 | +0.63% | ||
2022 | -25.98% | ||
2021 | +32.09% | ||
2020 | +27.09% | ||
2019 | +92.42% | ||
2018 | -25.84% | ||
2017 | +32.05% | ||
2016 | +40.77% | ||
2015 | +9.37% | ||
2014 | -5.69% | ||
2013 | +45.97% | ||
2012 | -3.05% | ||
2011 | -20.00% | ||
2010 | -18.33% | ||
2009 | +13.52% | ||
2008 | -37.89% | ||
2007 | +7.65% | ||
2006 | +37.79% | ||
2005 | +31.87% | ||
2004 | -25.71% | ||
2003 | +6.61% | ||
2002 | -15.82% | ||
2001 | -7.46% | ||
2000 | +52.26% | ||
1999 | +9.80% | ||
1998 | -7.72% | ||
1997 | +46.84% | ||
1996 | +87.19% | ||
1995 | -14.62% | ||
1994 | -3.52% | ||
1993 | +62.10% | ||
1992 | +103.44% |
- Börse
- Aktien
- 897122 Aktie
- Kurse Vaisala Oyj