Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 08:17:53 | |||
12.4 EUR | +5.13% | 12.23 | -1.39% |
12.04. | WOCHENVORSCHAU: Termine bis 26. April 2024 | DP |
10.04. | Deutsche Bank Research belässt Valeo auf 'Hold' - Ziel 14 Euro | DP |
5-Tages-Kurse
Realtime Euronext Paris15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 12.42 € | 12 € | 11.8 € | 12.405 € |
Volumen | 911 683 | 1 574 906 | 1 175 697 | 1 551 397 |
Veränderung | -0.76% | -3.38% | -1.67% | +5.13% |
Eröffnung | 12.52 | 12.24 | 11.98 | 11.82 |
Hoch | 12.72 | 12.37 | 12.06 | 12.45 |
Tief | 12.39 | 11.93 | 11.72 | 11.82 |
Performance
1 Tag | +5.13% | ||
1 Woche | -3.61% | ||
Aktueller Monat | +7.03% | ||
1 Monat | +9.88% | ||
3 Monate | +0.40% | ||
6 Monate | -3.20% | ||
Laufendes Jahr | -10.85% | ||
1 Jahr | -36.42% | ||
3 Jahre | -55.74% | ||
5 Jahre | -61.74% | ||
10 Jahre | -63.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.13% | -3.61% | -10.85% | -36.42% | 3.23 Mrd. | ||
-2.16% | -5.04% | +32.49% | +50.45% | 54.92 Mrd. | ||
-1.16% | +1.55% | +30.52% | +43.27% | 21.28 Mrd. | ||
-0.04% | -8.51% | -22.74% | -35.52% | 18.9 Mrd. | ||
+2.27% | +3.30% | +23.94% | +35.14% | 16.04 Mrd. | ||
+0.21% | -6.37% | -0.84% | +4.44% | 15.48 Mrd. | ||
-0.02% | -6.11% | -15.86% | -10.12% | 13.76 Mrd. | ||
+2.58% | -4.60% | -17.45% | -8.84% | 13.54 Mrd. | ||
-2.34% | -3.35% | +32.47% | +40.91% | 12.28 Mrd. | ||
-0.90% | -0.73% | +33.58% | +58.65% | 10.56 Mrd. | ||
-0.75% | -1.13% | +22.85% | +65.80% | 10.63 Mrd. | ||
-1.95% | +2.49% | +21.13% | +79.03% | 10.21 Mrd. | ||
+2.09% | -2.24% | +0.73% | +2.34% | 9.85 Mrd. | ||
-1.15% | -2.95% | +3.78% | +23.87% | 9.31 Mrd. | ||
+1.84% | -2.88% | -24.69% | -3.74% | 8.89 Mrd. | ||
-0.91% | -1.02% | -1.46% | +28.20% | 8.14 Mrd. | ||
Durchschnitt | -0.21% | -1.40% | +6.72% | +21.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.71% | -1.66% | +12.27% | +26.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:37:08 | 12.4 | 500 | 1 551 252 |
17:36:26 | 12.4 | 1 624 | 1 550 752 |
17:36:26 | 12.4 | 400 | 1 549 128 |
17:35:11 | 12.4 | 553 | 1 548 728 |
17:35:11 | 12.4 | 77 | 1 548 175 |
17:35:11 | 12.4 | 7 300 | 1 548 098 |
17:35:11 | 12.4 | 1 092 | 1 540 798 |
17:35:11 | 12.4 | 866 | 1 539 706 |
17:35:11 | 12.4 | 1 357 | 1 538 840 |
17:35:11 | 12.4 | 10 687 | 1 537 483 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.85% | ||
2023 | -16.68% | ||
2022 | -37.17% | ||
2021 | -17.66% | ||
2020 | +2.77% | ||
2019 | +23.13% | ||
2018 | -59.03% | ||
2017 | +14.03% | ||
2016 | +14.93% | ||
2015 | +37.60% | ||
2014 | +28.81% | ||
2013 | +113.71% | ||
2012 | +22.55% | ||
2011 | -27.68% | ||
2010 | +73.11% | ||
2009 | +131.09% | ||
2008 | -62.36% | ||
2007 | -10.56% | ||
2006 | +0.38% | ||
2005 | +1.98% | ||
2004 | -2.99% | ||
2003 | +6.19% | ||
2002 | -33.26% | ||
2001 | -5.80% | ||
2000 | -37.91% | ||
1999 | +13.36% | ||
1998 | +10.03% | ||
1997 | +24.76% | ||
1996 | +39.52% | ||
1995 | -12.82% | ||
1994 | +3.49% | ||
1993 | +103.70% | ||
1992 | +18.25% | ||
1991 | +63.57% | ||
1990 | -59.42% | ||
1989 | +43.84% | ||
1988 | +44.32% | ||
1987 | -24.14% | ||
1986 | +43.37% | ||
1985 | +57.04% | ||
1984 | -20.72% | ||
1983 | +44.02% | ||
1982 | +8.97% | ||
1981 | -31.87% | ||
1980 | -23.11% |
- Börse
- Aktien
- A2ALDB Aktie
- Kurse Valeo