VALERO ENERGY CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 167.5 USD | +0.98% |
|
-0.87% | +28.86% |
| 23.04. | VALERO ENERGY CORPORATION : Bewertung von Jefferies & Co. kaufen | ZM |
| 18.04. | VALERO ENERGY CORPORATION : Citigroup behält seine Kaufempfehlung bei | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
|---|---|---|---|---|
| Kurs | 167.28 $ | 162.49 $ | 163.89 $ | 165.9 $ |
| Volumen | 2 469 794 | 3 115 045 | 2 437 686 | 2 129 996 |
| Veränderung | -1.01% | -2.86% | +0.86% | +1.23% |
| Eröffnung | 169.27 | 167.84 | 163.00 | 163.89 |
| Hoch | 170.29 | 168.00 | 165.55 | 167.30 |
| Tief | 166.54 | 160.99 | 162.22 | 162.36 |
Performance
| 1 Tag | +0.98% | ||
| 1 Woche | -0.87% | ||
| Aktueller Monat | -1.86% | ||
| 1 Monat | -0.58% | ||
| 3 Monate | +29.75% | ||
| 6 Monate | +28.14% | ||
| Laufendes Jahr | +28.86% | ||
| 1 Jahr | +39.60% | ||
| 3 Jahre | +138.70% | ||
| 5 Jahre | +85.56% | ||
| 10 Jahre | +196.71% |
Volumen
MärkteTagesvolumen
1 969 214
Geschätztes Tagesvolumen
1 969 214
Durchschn. Volumen 20 Tage
2 840 245
Tagesvolumen-Verhältnis
0.69
Durchschn. Volumen 20 Tage USD
475 797 842.40
Rekordvolumen 1
77 440 800
Rekordvolumen 2
73 314 340
Rekordvolumen 3
72 366 400
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
54 656 422 415
Umsatz (USD)
144 766 000 000
Mitarbeiterzahl
9 886
Umsatz / Mitarbeiter (USD)
14 643 536
Streubesitz
48.94 %
Streubesitz (USD)
54 374 717 911
Täglich gehandeltes Kapital
0.87%
Extremkurse
1 Woche
160.99
170.29
1 Monat
160.99184.79
Laufendes Jahr
124.02184.79
1 Jahr
104.18184.79
3 Jahre
58.85184.79
5 Jahre
31.00184.79
10 Jahre
31.00184.79
Indikatoren
Gleitender Durchschnitt 5 Tage
165.71
Gleitender Durchschnitt 20 Tage
172.74
Gleitender Durchschnitt 50 Tage
158.02
Gleitender Durchschnitt 100 Tage
144.52
Kursdifferenz / (MMA5)
-1.08%
Kursdifferenz / (MMA20)
+3.12%
Kursdifferenz / (MMA50)
-5.67%
Kursdifferenz / (MMA100)
-13.73%
STIM
RSI 9 Tage
34.41
RSI 14 Tage
44.13
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.98% | -0.87% | +28.86% | +39.60% | 54.66 Mrd. | ||
| -1.39% | -0.38% | +12.91% | +24.25% | 225 Mrd. | ||
| +0.11% | -0.80% | +12.22% | -1.30% | 106 Mrd. | ||
| +1.95% | +1.29% | +15.16% | -6.73% | 102 Mrd. | ||
| +0.72% | -2.06% | +34.58% | +57.83% | 71.44 Mrd. | ||
| +1.14% | +0.61% | +19.30% | +57.75% | 66.71 Mrd. | ||
| +0.02% | +0.37% | +27.86% | +34.12% | 37.67 Mrd. | ||
| -0.04% | -1.47% | -18.63% | -40.12% | 21.44 Mrd. | ||
| +0.28% | -0.95% | -9.67% | -14.64% | 21.21 Mrd. | ||
| +1.07% | -3.96% | +11.86% | +12.78% | 19.28 Mrd. | ||
| -1.73% | +0.59% | +31.59% | +71.29% | 15.7 Mrd. | ||
| -0.38% | -7.42% | +27.94% | +51.81% | 13.89 Mrd. | ||
| -0.31% | +4.55% | +21.67% | +32.49% | 13.59 Mrd. | ||
| 0.00% | -0.29% | -6.22% | -19.49% | 11.81 Mrd. | ||
| +8.68% | +2.40% | +33.30% | +328.97% | 10.03 Mrd. | ||
| 0.00% | -0.25% | +9.00% | +25.10% | 9.53 Mrd. | ||
| Durchschnitt | +0.69% | -0.57% | +15.73% | +40.86% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | -0.62% | +16.60% | +25.92% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
ae5d8cfb9dd126.zWLHcyKkZojyMtuYqNjpJoaSTwjjYhdFDua4ooqix_k.riz3PGHjI-qLXe3C8K6FVPDfBnjaLzo9RcuA8uHEgp24UpNCRZQ-_rR7gg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:05 | 167.5 | 100 | 1 255 830 |
| 22:00:01 | 167.5 | 218 860 | 1 255 730 |
| 22:00:01 | 167.6 | 100 | 1 036 870 |
| 22:00:00 | 167.5 | 2 435 | 1 036 770 |
| 22:00:00 | 167.5 | 163 | 1 034 335 |
| 22:00:00 | 167.5 | 100 | 1 034 172 |
| 22:00:00 | 167.5 | 100 | 1 034 072 |
| 21:59:59 | 167.6 | 200 | 1 033 972 |
| 21:59:59 | 167.6 | 100 | 1 033 772 |
| 21:59:59 | 167.6 | 178 | 1 033 672 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +27.62% | ||
| 2023 | +2.48% | ||
| 2022 | +68.90% | ||
| 2021 | +32.77% | ||
| 2020 | -39.59% | ||
| 2019 | +24.92% | ||
| 2018 | -18.43% | ||
| 2017 | +34.53% | ||
| 2016 | -3.38% | ||
| 2015 | +42.85% | ||
| 2014 | -1.79% | ||
| 2013 | +47.71% | ||
| 2012 | +62.09% | ||
| 2011 | -8.95% | ||
| 2010 | +38.03% | ||
| 2009 | -22.60% | ||
| 2008 | -69.10% | ||
| 2007 | +36.88% | ||
| 2006 | -0.85% | ||
| 2005 | +127.31% | ||
| 2004 | +95.94% | ||
| 2003 | +25.45% | ||
| 2002 | -3.10% | ||
| 2001 | +2.51% | ||
| 2000 | +87.11% | ||
| 1999 | -6.47% | ||
| 1998 | -32.41% | ||
| 1997 | +9.83% | ||
| 1996 | +16.84% | ||
| 1995 | +45.19% | ||
| 1994 | -20.12% | ||
| 1993 | -7.65% | ||
| 1992 | -23.11% | ||
| 1991 | +93.50% | ||
| 1990 | +1.65% | ||
| 1989 | +70.42% | ||
| 1988 | +77.50% | ||
| 1987 | -27.27% | ||
| 1986 | -50.00% | ||
| 1985 | +120.00% | ||
| 1984 | -70.06% | ||
| 1983 | -13.92% | ||
| 1982 | +6.01% | ||
| 1981 | -41.16% | ||
| 1980 | +253.41% |
- Börse
- Aktien
- 908683 Aktie
- Kurse Valero Energy Corporation
