Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.805 USD | -1.20% | +8.82% | -27.85% |
5-Tages-Kurse
verzögerte Kurse Nasdaq18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.31 $ | 7.71 $ | 7.86 $ | 7.9 $ | 7.84 $ |
Volumen | 4 098 453 | 8 523 616 | 4 794 460 | 9 735 352 | 1 360 257 |
Veränderung | +1.53% | +5.47% | +1.95% | +0.51% | -1.20% |
Eröffnung | 7.20 | 7.27 | 7.71 | 7.82 | 7.74 |
Hoch | 7.37 | 7.72 | 7.94 | 8.18 | 7.935 |
Tief | 7.16 | 7.22 | 7.64 | 7.82 | 7.69 |
Performance
1 Tag | -1.08% | ||
1 Woche | +8.82% | ||
Aktueller Monat | -1.57% | ||
1 Monat | +1.23% | ||
3 Monate | -27.45% | ||
6 Monate | +0.58% | ||
Laufendes Jahr | -27.85% | ||
1 Jahr | -8.04% | ||
3 Jahre | -43.96% | ||
5 Jahre | -24.30% | ||
10 Jahre | -24.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.20% | +8.82% | -27.85% | -8.04% | 4.02 Mrd. | ||
-0.50% | +6.49% | +12.73% | +36.26% | 552 Mrd. | ||
-0.27% | +8.90% | +13.94% | +28.91% | 302 Mrd. | ||
+0.49% | +2.99% | +8.38% | -1.90% | 250 Mrd. | ||
-0.59% | +5.95% | +23.08% | +46.15% | 213 Mrd. | ||
+0.58% | +5.49% | +16.11% | +10.90% | 172 Mrd. | ||
+0.41% | +3.14% | +6.02% | -5.74% | 160 Mrd. | ||
-0.76% | +4.24% | +4.34% | +15.66% | 154 Mrd. | ||
-0.88% | +0.38% | -0.15% | +0.25% | 141 Mrd. | ||
+0.27% | +1.14% | -11.56% | -10.45% | 138 Mrd. | ||
+0.37% | +2.50% | +2.86% | +15.23% | 124 Mrd. | ||
+1.00% | +4.01% | +29.59% | +81.15% | 119 Mrd. | ||
+0.24% | +2.17% | +20.27% | -3.01% | 114 Mrd. | ||
-0.30% | +2.54% | -6.25% | -2.97% | 104 Mrd. | ||
+0.60% | +3.91% | +10.05% | +21.22% | 91.94 Mrd. | ||
+0.01% | +3.80% | +20.41% | +39.40% | 82.83 Mrd. | ||
Durchschnitt | -0.02% | +4.29% | +7.62% | +16.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | +4.89% | +10.69% | +20.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:00:19 | 7.835 | 100 | 1 190 961 |
17:00:19 | 7.83 | 100 | 1 190 861 |
17:00:18 | 7.835 | 600 | 1 190 761 |
17:00:17 | 7.835 | 100 | 1 190 161 |
17:00:10 | 7.835 | 100 | 1 190 061 |
17:00:10 | 7.83 | 100 | 1 189 961 |
17:00:10 | 7.83 | 181 | 1 189 861 |
17:00:10 | 7.83 | 100 | 1 189 680 |
17:00:04 | 7.835 | 100 | 1 189 580 |
17:00:04 | 7.835 | 100 | 1 189 480 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.26% | ||
2023 | -3.98% | ||
2022 | -17.75% | ||
2021 | +41.03% | ||
2020 | -14.85% | ||
2019 | +28.94% | ||
2018 | -20.86% | ||
2017 | -3.61% | ||
2016 | +18.17% | ||
2015 | +1.44% | ||
2014 | -4.05% | ||
2013 | +8.82% | ||
2012 | -21.06% | ||
2011 | -9.17% | ||
2010 | +6.26% | ||
2009 | -26.73% | ||
2008 | +11.56% | ||
2007 | -24.51% | ||
2006 | +15.50% | ||
2005 | -8.48% | ||
2004 | -0.57% | ||
2003 | +16.27% | ||
2002 | +0.04% | ||
2001 | +3.86% | ||
2000 | +24.92% | ||
1999 | +4.30% | ||
1998 | -10.37% | ||
1997 | +61.09% | ||
1996 | +7.63% | ||
1995 | -2.78% | ||
1994 | +25.72% | ||
1993 | +0.11% | ||
1992 | +77.00% | ||
1991 | +40.85% | ||
1990 | -28.28% | ||
1989 | -6.60% | ||
1988 | -9.66% | ||
1987 | 0.00% | ||
1986 | -4.35% | ||
1985 | +131.93% | ||
1984 | +11.21% | ||
1983 | +125.26% | ||
1982 | +43.53% | ||
1981 | +15.83% |
- Börse
- Aktien
- 874148 Aktie
- Kurse Valley National Bancorp