Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 07:37:11 | |||
16.76 EUR | -2.02% | 16.84 | +0.50% |
5-Tages-Kurse
Realtime Euronext Paris18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 17.625 € | 17.315 € | 17.105 € | 16.76 € |
Volumen | 491 789 | 945 824 | 552 127 | 871 679 |
Veränderung | -0.76% | -1.76% | -1.21% | -2.02% |
Eröffnung | 17.65 | 17.40 | 17.30 | 17.11 |
Hoch | 17.70 | 17.53 | 17.37 | 17.20 |
Tief | 17.40 | 17.06 | 17.03 | 16.64 |
Performance
1 Tag | -2.02% | ||
1 Woche | -4.69% | ||
Aktueller Monat | -2.56% | ||
1 Monat | -1.27% | ||
3 Monate | +23.55% | ||
6 Monate | +55.62% | ||
Laufendes Jahr | +19.50% | ||
1 Jahr | +60.61% | ||
3 Jahre | -35.14% | ||
5 Jahre | -82.39% | ||
10 Jahre | -98.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen und Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.02% | -4.69% | +19.50% | +60.61% | 4.12 Mrd. | ||
-0.36% | +0.36% | +6.72% | +15.51% | 34.21 Mrd. | ||
+1.73% | +2.87% | -3.39% | +11.33% | 32.92 Mrd. | ||
+1.81% | +2.22% | +28.30% | +98.46% | 11.3 Mrd. | ||
+2.60% | +3.85% | +20.71% | +89.52% | 8.54 Mrd. | ||
+1.43% | -0.03% | -7.03% | +3.15% | 7.46 Mrd. | ||
-0.40% | -4.20% | +20.16% | +31.41% | 6.68 Mrd. | ||
-2.33% | -0.71% | +47.02% | +15.75% | 5.88 Mrd. | ||
0.00% | -3.59% | +53.47% | +60.11% | 4.82 Mrd. | ||
+5.39% | +2.03% | +30.45% | +111.44% | 4.92 Mrd. | ||
+2.61% | +5.26% | +15.78% | +25.07% | 3.43 Mrd. | ||
+2.26% | +2.84% | +29.48% | +104.09% | 3.12 Mrd. | ||
-0.82% | +2.55% | +16.43% | +5.70% | 2.84 Mrd. | ||
-1.54% | -1.20% | +32.76% | +83.13% | 2.77 Mrd. | ||
-0.96% | +0.98% | +15.50% | +12.43% | 2.74 Mrd. | ||
+0.56% | -0.24% | +9.24% | +20.54% | 2.57 Mrd. | ||
Durchschnitt | +0.62% | +0.44% | +20.94% | +46.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.78% | +0.68% | +13.09% | +35.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:37:08 | 16.76 | 339 | 871 679 |
17:37:08 | 16.76 | 500 | 871 340 |
17:35:26 | 16.76 | 1 196 | 870 840 |
17:35:26 | 16.76 | 980 | 869 644 |
17:35:26 | 16.76 | 295 | 868 664 |
17:35:26 | 16.76 | 1 487 | 868 369 |
17:35:26 | 16.76 | 1 229 | 866 882 |
17:35:26 | 16.76 | 2 705 | 865 653 |
17:35:26 | 16.76 | 522 | 862 948 |
17:35:26 | 16.76 | 659 | 862 426 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.50% | ||
2023 | +14.30% | ||
2022 | +39.43% | ||
2021 | -67.10% | ||
2020 | -76.22% | ||
2019 | +72.99% | ||
2018 | -67.72% | ||
2017 | -23.13% | ||
2016 | -23.84% | ||
2015 | -62.20% | ||
2014 | -42.55% | ||
2013 | +0.28% | ||
2012 | -21.27% | ||
2011 | -36.18% | ||
2010 | +23.73% | ||
2009 | +56.85% | ||
2008 | -56.25% | ||
2007 | -15.96% | ||
2006 | +136.88% | ||
2005 | +322.73% | ||
2004 | +66.67% | ||
2003 | +17.96% | ||
2002 | +5.07% | ||
2001 | -6.41% | ||
2000 | +33.88% | ||
1999 | +27.06% | ||
1998 | -38.07% | ||
1997 | +27.68% | ||
1996 | +56.29% | ||
1995 | -31.06% | ||
1994 | +5.83% | ||
1993 | +74.77% | ||
1992 | -39.31% |
- Börse
- Aktien
- A2P22Y Aktie
- Kurse Vallourec