VALUE AND INDEXED PROPERTY INCOME TRUST PLC Zu einer Liste hinzufügen
Kurse Value and Indexed Property Income Trust Plc
Aktien
338274
GB0008484718
VIN
Investment-Treuhandgesellschaften
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 177 GBX | +1.72% |
|
+4.12% | -8.29% |
5-Tages-Kurse
verzögerte Kurse London S.E.| 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 172 p | 170 p | 174 p | 174 p | 177 p |
| Volumen | 18 900 | 28 765 | 35 280 | 101 250 | 15 831 |
| Veränderung | +1.18% | -1.16% | +2.35% | 0.00% | +1.72% |
| Eröffnung | 172.00 | 167.00 | 174.00 | 175.00 | 171 |
| Hoch | 172.00 | 172.76 | 175.00 | 177.00 | 177 |
| Tief | 170.25 | 167.00 | 170.31 | 168.00 | 171 |
Performance
| 1 Tag | +1.72% | ||
| 1 Woche | +4.12% | ||
| Aktueller Monat | +3.36% | ||
| 1 Monat | +2.31% | ||
| 3 Monate | -8.17% | ||
| 6 Monate | +2.61% | ||
| Laufendes Jahr | -8.29% | ||
| 1 Jahr | -11.50% | ||
| 3 Jahre | -14.90% | ||
| 5 Jahre | -31.92% | ||
| 10 Jahre | -34.14% |
Volumen
MärkteTagesvolumen
15 831
Geschätztes Tagesvolumen
16 306
Durchschn. Volumen 20 Tage
46 876
Tagesvolumen-Verhältnis
0.35
Durchschn. Volumen 20 Tage GBX
8 297 052.00
Durchschn. Volumen 20 Tage USD
8 297 052.00
Rekordvolumen 1
4 083 186
Rekordvolumen 2
1 434 280
Rekordvolumen 3
1 322 635
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (GBX)
73 977 017
Marktwert (USD)
91 971 187
Umsatz (GBP)
8 358 000
Umsatz (USD)
10 391 000
Streubesitz
40.94 %
Streubesitz (GBX)
32 256 727
Streubesitz (USD)
40 102 853
Täglich gehandeltes Kapital
11.22%
Extremkurse
1 Woche
167.00
177.00
1 Monat
160.00180.00
Laufendes Jahr
160.00202.00
1 Jahr
160.00214.00
3 Jahre
160.00275.00
5 Jahre
148.00288.00
10 Jahre
148.00296.00
Indikatoren
Gleitender Durchschnitt 5 Tage
172.00
Gleitender Durchschnitt 20 Tage
170.05
Gleitender Durchschnitt 50 Tage
177.79
Gleitender Durchschnitt 100 Tage
184.58
Kursdifferenz / (MMA5)
-2.82%
Kursdifferenz / (MMA20)
-3.93%
Kursdifferenz / (MMA50)
+0.45%
Kursdifferenz / (MMA100)
+4.28%
STIM
RSI 9 Tage
57.63
RSI 14 Tage
52.11
Sektorenvergleich - Investment-Treuhandgesellschaften
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.72% | +4.12% | -8.29% | -11.50% | 91.97 Mio. | ||
| +1.04% | +0.90% | +3.32% | +31.93% | 14.18 Mrd. | ||
| -1.16% | +1.24% | +2.18% | +8.98% | 6.18 Mrd. | ||
| -0.25% | +1.33% | +9.35% | +22.95% | 4.32 Mrd. | ||
| +0.44% | -0.56% | +11.70% | +48.80% | 4.31 Mrd. | ||
| -0.88% | +2.33% | -6.99% | -8.79% | 4.04 Mrd. | ||
| +0.80% | +6.05% | +0.64% | -3.76% | 3.37 Mrd. | ||
| -0.18% | +0.50% | +9.30% | +19.77% | 3.23 Mrd. | ||
| +0.18% | +0.81% | +6.51% | +17.46% | 3.02 Mrd. | ||
| -0.86% | +1.17% | -1.91% | -1.00% | 2.79 Mrd. | ||
| +0.68% | -0.36% | +10.07% | +44.92% | 2.7 Mrd. | ||
| +0.30% | +2.65% | +0.39% | -3.95% | 2.55 Mrd. | ||
| +0.64% | +2.24% | -0.35% | -2.27% | 2.37 Mrd. | ||
| +0.30% | +1.16% | +7.50% | +2.24% | 2.25 Mrd. | ||
| -0.15% | +1.24% | +13.14% | +36.89% | 2.21 Mrd. | ||
| -1.34% | +2.78% | +0.23% | +11.67% | 2.16 Mrd. | ||
| Durchschnitt | +0.25% | +1.55% | +3.55% | +13.40% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | +1.04% | +4.06% | +18.40% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
4fcbe5536cd50e9108feb24a7aa.GjoWHPkHL1Rs1sWqCfF3gX9JOlBV_GVu68oDWLpt2ws.LVFDRMFKZm0Gkp_ET4UzxDgDDmgEkio9pZ1xa9MCnElOUmB6u0pjZ0GZpg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 16:51:01 | 177 | 1 500 | 15 831 |
| 16:33:12 | 176 | 1 618 | 14 331 |
| 13:39:45 | 176 | 2 203 | 12 713 |
| 13:39:38 | 176 | 2 203 | 10 510 |
| 11:00:24 | 176 | 6 000 | 8 307 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -9.84% | ||
| 2023 | -14.22% | ||
| 2022 | -7.60% | ||
| 2021 | +26.17% | ||
| 2020 | -31.80% | ||
| 2019 | +10.98% | ||
| 2018 | -9.89% | ||
| 2017 | +13.20% | ||
| 2016 | +2.88% | ||
| 2015 | -6.45% | ||
| 2014 | -0.48% | ||
| 2013 | +42.62% | ||
| 2012 | +3.61% | ||
| 2011 | -5.55% | ||
| 2010 | +18.73% | ||
| 2009 | +35.19% | ||
| 2008 | -40.26% | ||
| 2007 | -20.89% | ||
| 2006 | +22.03% | ||
| 2005 | +18.30% | ||
| 2004 | +24.53% | ||
| 2003 | +4.67% | ||
| 2002 | -7.75% | ||
| 2001 | -2.74% | ||
| 2000 | +16.80% | ||
| 1999 | +3.31% | ||
| 1998 | -25.08% | ||
| 1997 | +17.45% | ||
| 1996 | +10.44% | ||
| 1995 | +7.33% | ||
| 1994 | -3.33% | ||
| 1993 | +56.86% | ||
| 1992 | +19.53% |
- Börse
- Aktien
- 338274 Aktie
- Kurse Value and Indexed Property Income Trust Plc
