Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.29 EUR | -0.77% | +0.78% | +3.20% |
2023 | NSI Asset AG meldet Ergebnis für das Halbjahr bis 30. Juni 2023 | CI |
2023 | NSI Asset AG meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2022 | CI |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 1.28 € | 1.29 € | 1.3 € | 1.29 € |
Volumen | 0 | 0 | 20 | 0 |
Veränderung | 0.00% | +0.78% | +0.78% | -0.77% |
Eröffnung | 1.28 | 1.29 | 1.29 | 1.29 |
Hoch | 1.28 | 1.29 | 1.30 | 1.29 |
Tief | 1.28 | 1.29 | 1.29 | 1.29 |
Performance
1 Tag | -0.77% | ||
1 Woche | +0.78% | ||
Aktueller Monat | -0.77% | ||
1 Monat | +1.57% | ||
3 Monate | +12.17% | ||
6 Monate | -7.86% | ||
Laufendes Jahr | +3.20% | ||
1 Jahr | -52.57% | ||
3 Jahre | -48.81% | ||
5 Jahre | -52.57% | ||
10 Jahre | -35.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.77% | +0.78% | +3.20% | -52.57% | 6.47 Mio. | ||
+0.36% | -1.76% | -7.62% | +7.87% | 112 Mrd. | ||
-0.43% | -2.47% | -1.53% | +38.32% | 90.74 Mrd. | ||
-0.18% | -2.57% | +15.14% | +63.07% | 61.15 Mrd. | ||
+0.92% | -0.94% | +0.88% | +20.22% | 59.09 Mrd. | ||
+1.06% | +0.80% | +9.79% | +31.98% | 41.78 Mrd. | ||
+1.88% | +2.25% | +8.15% | +24.43% | 42.09 Mrd. | ||
-0.39% | +0.21% | +17.10% | +67.01% | 33.94 Mrd. | ||
+0.01% | -5.61% | +0.97% | -3.58% | 24.32 Mrd. | ||
+0.45% | -3.18% | -5.28% | -2.55% | 22.12 Mrd. | ||
+1.87% | +0.78% | +2.25% | +4.32% | 18.92 Mrd. | ||
+0.05% | -2.84% | -3.47% | -6.37% | 16.66 Mrd. | ||
-0.40% | -2.86% | -0.98% | +18.85% | 14.91 Mrd. | ||
-1.00% | +1.33% | -9.66% | -18.96% | 12.18 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-0.20% | -1.18% | +15.11% | +31.34% | 8.55 Mrd. | ||
Durchschnitt | +0.37% | -1.15% | +2.75% | +13.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | -1.39% | +2.13% | +25.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.20% | ||
2023 | -60.94% | ||
2022 | +5.26% | ||
2021 | +16.03% | ||
2020 | -3.68% | ||
2019 | +16.24% | ||
2018 | -0.97% | ||
2017 | -21.86% | ||
2016 | +0.77% | ||
2015 | +63.45% | ||
2014 | -5.89% | ||
2013 | -63.94% | ||
2012 | +61.49% | ||
2011 | -33.66% | ||
2010 | +1.00% | ||
2009 | +8.70% | ||
2008 | -83.30% | ||
2007 | +30.88% | ||
2006 | -13.20% | ||
2005 | +109.96% | ||
2004 | +43.48% | ||
2003 | +34.17% | ||
2002 | -20.00% | ||
2001 | -83.87% | ||
2000 | -58.48% | ||
1999 | +8.62% | ||
1998 | +46.63% |
- Börse
- Aktien
- A1RFHN Aktie
- Kurse NSI Asset AG