Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33 GBX | +1.54% | -10.81% | -13.16% |
24.01. | GEWINNE UND HANDEL: Nanoco erhält Erlöse aus Rechtsstreit mit Samsung | AN |
24.01. | Transcript : Van Elle Holdings plc, H1 2024 Earnings Call, Jan 24, 2024 |
5-Tages-Kurse
verzögerte Kurse London S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 34.5 p | 34 p | 32.5 p | 33 p |
Volumen | 51 109 | 61 952 | 107 360 | 112 794 |
Veränderung | -2.82% | -1.45% | -4.41% | +1.54% |
Eröffnung | 35.50 | 34.50 | 34.00 | 32.50 |
Hoch | 35.67 | 35.00 | 35.00 | 34.00 |
Tief | 35.00 | 34.00 | 32.35 | 32.43 |
Performance
1 Tag | +1.54% | ||
1 Woche | -10.81% | ||
Aktueller Monat | -9.59% | ||
1 Monat | -9.59% | ||
3 Monate | -14.29% | ||
6 Monate | -18.52% | ||
Laufendes Jahr | -13.16% | ||
1 Jahr | -25.00% | ||
3 Jahre | -31.96% | ||
5 Jahre | -25.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.54% | -10.81% | -13.16% | -25.00% | 43.82 Mio. | ||
-1.81% | -0.40% | -1.93% | +1.12% | 68.06 Mrd. | ||
+2.60% | +1.31% | +16.75% | +51.96% | 36.88 Mrd. | ||
-2.61% | -0.19% | +8.52% | -18.05% | 29.99 Mrd. | ||
+1.79% | +1.79% | +3.57% | +22.45% | 26.8 Mrd. | ||
-3.10% | -3.91% | +21.13% | -21.73% | 21.66 Mrd. | ||
+1.53% | +1.35% | +15.05% | +19.60% | 19.49 Mrd. | ||
+1.46% | +0.72% | +20.11% | -18.68% | 17.12 Mrd. | ||
+1.65% | -2.08% | +56.93% | +114.27% | 15.91 Mrd. | ||
-1.85% | -1.39% | +11.83% | -25.29% | 14.81 Mrd. | ||
+1.55% | +2.28% | +7.59% | +12.95% | 14.73 Mrd. | ||
+1.57% | -0.04% | +1.57% | +14.00% | 12.77 Mrd. | ||
-2.13% | -0.78% | +3.48% | -33.42% | 12.03 Mrd. | ||
0.00% | 0.00% | +27.29% | +36.77% | 12.06 Mrd. | ||
+0.05% | +0.89% | -4.18% | +21.24% | 10.73 Mrd. | ||
+4.48% | +1.59% | +49.98% | +126.50% | 10.97 Mrd. | ||
Durchschnitt | +0.42% | -1.01% | +14.03% | +17.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | -0.36% | +12.40% | +15.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:17:56 | 33.38 | 1 480 | 54 492 |
16:24:52 | 32.75 | 1 | 53 012 |
16:00:38 | 33.7 | 1 107 | 53 011 |
16:00:38 | 32.42 | 32 | 51 904 |
15:15:10 | 32.75 | 499 | 51 872 |
15:13:29 | 33.7 | 1 513 | 51 373 |
15:11:15 | 32.75 | 72 | 49 860 |
15:11:00 | 33 | 2 000 | 49 788 |
15:10:06 | 33.7 | 13 651 | 47 788 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.16% | ||
2023 | -22.45% | ||
2022 | +4.26% | ||
2021 | +13.25% | ||
2020 | -19.42% | ||
2019 | -35.63% | ||
2018 | -9.35% | ||
2017 | -30.24% | ||
2016 | +25.87% |
- Börse
- Aktien
- A2AT5V Aktie
- Kurse Van Elle Holdings plc