Kurse Van Lanschot Kempen N.V
Aktien
923948
NL0000302636
VLK
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.75 EUR | +0.15% | +3.80% | +16.34% |
07.03. | Van Lanschot Kempen plant vorzeitige Rückzahlung von 100 Millionen Euro Anleihen | MT |
27.02. | Van Lanschot Kempen ernennt Chief Risk Officer | MT |
5-Tages-Kurse
Realtime Euronext Amsterdam18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 32.4 € | 32.3 € | 32.7 € | 32.75 € |
Volumen | 45 279 | 41 507 | 60 411 | 79 786 |
Veränderung | +0.78% | -0.31% | +1.24% | +0.15% |
Eröffnung | 32.20 | 32.20 | 32.50 | 32.75 |
Hoch | 32.55 | 32.45 | 32.85 | 33.00 |
Tief | 32.20 | 32.00 | 32.45 | 32.60 |
Performance
1 Tag | +0.15% | ||
1 Woche | +3.80% | ||
Aktueller Monat | +3.97% | ||
1 Monat | +4.97% | ||
3 Monate | +19.96% | ||
6 Monate | +31.53% | ||
Laufendes Jahr | +16.34% | ||
1 Jahr | +14.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Vermögensverwaltung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.15% | +3.80% | +16.34% | +14.31% | 1.47 Mrd. | ||
+0.06% | +0.87% | +5.41% | +14.65% | 8.79 Mrd. | ||
-0.44% | +2.03% | +7.92% | +88.22% | 3.32 Mrd. | ||
+2.97% | +10.50% | -35.02% | -63.56% | 2.9 Mrd. | ||
-0.90% | -0.06% | +17.36% | +8.92% | 2.64 Mrd. | ||
-1.21% | +1.33% | +12.44% | +54.00% | 2.38 Mrd. | ||
-0.01% | -1.09% | +48.77% | +63.62% | 2.27 Mrd. | ||
+0.82% | +1.80% | +8.38% | +40.93% | 1.42 Mrd. | ||
+1.53% | +3.68% | +11.90% | +38.24% | 1.39 Mrd. | ||
+2.92% | +3.78% | +5.56% | -20.32% | 1.01 Mrd. | ||
+0.66% | +1.34% | -25.73% | -26.38% | 874 Mio. | ||
+0.77% | +2.08% | -0.25% | +4.80% | 550 Mio. | ||
+3.39% | +5.56% | -14.29% | -35.41% | 391 Mio. | ||
+1.91% | +1.52% | +3.63% | +3.36% | 370 Mio. | ||
+2.21% | +2.62% | +29.85% | +46.94% | 344 Mio. | ||
-0.90% | -2.93% | -32.31% | -36.83% | 274 Mio. | ||
Durchschnitt | +0.86% | +0.35% | +3.75% | +12.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | +1.49% | +6.28% | +20.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:03 | 32.75 | 87 | 79 786 |
17:35:03 | 32.75 | 4 | 79 699 |
17:35:03 | 32.75 | 38 | 79 695 |
17:35:03 | 32.75 | 3 | 79 657 |
17:35:03 | 32.75 | 35 | 79 654 |
17:35:03 | 32.75 | 10 | 79 619 |
17:35:03 | 32.75 | 28 | 79 609 |
17:35:03 | 32.75 | 38 | 79 581 |
17:35:03 | 32.75 | 243 | 79 543 |
17:35:03 | 32.75 | 44 | 79 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.34% | ||
2023 | +28.54% | ||
2022 | -0.45% | ||
2021 | 0.00% |
- Börse
- Aktien
- 923948 Aktie
- Kurse Van Lanschot Kempen N.V