Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.1 USD | +2.67% | +2.72% | -11.71% |
27.03. | Varex Imaging schließt $155 Millionen Revolver ab | MT |
06.02. | Transcript : Varex Imaging Corporation, Q1 2024 Earnings Call, Feb 06, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 17.2 $ | 17.36 $ | 17.3 $ | 17.63 $ | 18.1 $ |
Volumen | 225 493 | 181 935 | 247 991 | 377 627 | 662 003 |
Veränderung | -2.38% | +0.93% | -0.35% | +1.91% | +2.67% |
Eröffnung | 17.66 | 17.22 | 17.47 | 17.50 | 17.7 |
Hoch | 17.72 | 17.40 | 17.49 | 17.73 | 18.27 |
Tief | 17.01 | 17.22 | 17.24 | 17.36 | 17.7 |
Performance
1 Tag | +2.67% | ||
1 Woche | +2.72% | ||
Aktueller Monat | +5.23% | ||
1 Monat | +6.35% | ||
3 Monate | -12.01% | ||
6 Monate | -4.33% | ||
Laufendes Jahr | -11.71% | ||
1 Jahr | +0.89% | ||
3 Jahre | -11.88% | ||
5 Jahre | -46.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Diagnose- und Prüfgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.67% | +2.72% | -11.71% | +0.89% | 716 Mio. | ||
-0.66% | +1.33% | -34.95% | -45.19% | 3.23 Mrd. | ||
-0.18% | -7.53% | +12.43% | +63.53% | 1.79 Mrd. | ||
-0.70% | -9.01% | -0.43% | +13.51% | 1.67 Mrd. | ||
0.00% | +6.00% | +36.05% | +45.75% | 1.38 Mrd. | ||
-0.32% | -5.38% | -3.90% | -3.92% | 1.11 Mrd. | ||
+1.40% | -8.45% | -19.15% | -32.85% | 915 Mio. | ||
-0.55% | +0.16% | -6.11% | -29.91% | 738 Mio. | ||
0.00% | +2.80% | +12.74% | +25.79% | 537 Mio. | ||
+2.65% | -.--% | -.--% | -.--% | 307 Mio. | ||
+8.63% | +9.74% | -32.71% | -4.07% | 229 Mio. | ||
+0.64% | -9.49% | -31.12% | +29.07% | 228 Mio. | ||
-0.11% | -10.59% | +22.53% | +24.86% | 136 Mio. | ||
+1.75% | -0.14% | -26.56% | +43.49% | 111 Mio. | ||
-1.59% | -5.35% | -0.13% | -29.37% | 74.92 Mio. | ||
-0.60% | -1.62% | -0.45% | -3.33% | 74.52 Mio. | ||
Durchschnitt | +0.80% | -2.36% | -5.22% | +6.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | -1.41% | -6.33% | +1.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:59:58 | 18.09 | 288 | 411 832 |
20:59:58 | 18.08 | 100 | 411 544 |
20:59:57 | 18.09 | 100 | 411 444 |
20:59:57 | 18.09 | 100 | 411 344 |
20:59:57 | 18.09 | 100 | 411 244 |
20:59:56 | 18.08 | 100 | 411 144 |
20:59:56 | 18.09 | 200 | 411 044 |
20:59:54 | 18.1 | 100 | 410 844 |
20:59:54 | 18.08 | 100 | 410 744 |
20:59:54 | 18.09 | 100 | 410 644 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.00% | ||
2023 | +0.99% | ||
2022 | -35.66% | ||
2021 | +89.15% | ||
2020 | -44.05% | ||
2019 | +25.89% | ||
2018 | -41.05% | ||
2017 | +47.30% |
- Börse
- Aktien
- Aktie Varex Imaging Corporation - Nasdaq
- Kurse Varex Imaging Corporation