Kurse Varia US Properties AG
Aktien
A2AUDC
CH0305285295
VARN
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.9 CHF | +2.22% | +6.34% | -2.89% |
28.03. | Korr: Varia US Properties mit hohem Verlust wegen Abwertungen | AW |
28.03. | Varia US Properties macht im GJ23 Verlust; Mieteinnahmen sinken | MT |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 35.1 CHF | 35.9 CHF | 36.1 CHF | 36.9 CHF |
Volumen | 2 055 | 1 233 | 5 469 | 4 792 |
Veränderung | 0.00% | +2.28% | +0.56% | +2.22% |
Eröffnung | 35.50 | 35.50 | 36.40 | 36.40 |
Hoch | 36.00 | 35.90 | 36.70 | 36.90 |
Tief | 35.10 | 35.00 | 36.00 | 35.60 |
Performance
1 Tag | +2.22% | ||
1 Woche | +6.34% | ||
Aktueller Monat | +1.37% | ||
1 Monat | +2.22% | ||
3 Monate | -1.60% | ||
6 Monate | -0.54% | ||
Laufendes Jahr | -2.89% | ||
1 Jahr | -9.11% | ||
3 Jahre | -2.89% | ||
5 Jahre | -0.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.22% | +6.34% | -2.89% | -9.11% | 404 Mio. | ||
+0.55% | +4.82% | -3.99% | +75.02% | 24.02 Mrd. | ||
0.00% | +0.12% | +7.45% | -11.14% | 10.78 Mrd. | ||
-0.94% | +4.97% | -20.63% | +13.10% | 8.24 Mrd. | ||
+1.88% | +0.93% | +0.23% | -9.79% | 7.47 Mrd. | ||
+1.17% | +2.37% | +6.73% | -10.86% | 7.06 Mrd. | ||
+0.10% | +5.52% | +0.33% | +67.01% | 6.37 Mrd. | ||
+1.25% | +3.89% | +18.22% | -1.88% | 3.9 Mrd. | ||
+2.20% | -1.41% | -5.54% | -8.89% | 3.71 Mrd. | ||
-0.26% | +0.13% | +25.21% | +50.25% | 3.3 Mrd. | ||
+0.67% | +4.99% | -4.30% | +46.39% | 3.22 Mrd. | ||
+0.46% | -1.52% | -7.73% | +5.27% | 2.92 Mrd. | ||
+1.34% | +3.40% | +4.13% | +105.75% | 2.56 Mrd. | ||
-1.34% | +5.00% | -9.82% | -24.23% | 2.45 Mrd. | ||
0.00% | -3.29% | -5.07% | -24.54% | 2.43 Mrd. | ||
-0.04% | +2.88% | -3.94% | +129.83% | 2.41 Mrd. | ||
Durchschnitt | +0.58% | +2.82% | -0.10% | +24.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +2.99% | -0.81% | +30.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:28 | 36.9 | 22 | 4 792 |
17:30:28 | 36.9 | 5 | 4 770 |
17:30:28 | 36.9 | 4 | 4 765 |
17:30:28 | 36.9 | 5 | 4 761 |
17:30:28 | 36.9 | 4 | 4 756 |
17:30:28 | 36.9 | 5 | 4 752 |
17:30:28 | 36.9 | 4 | 4 747 |
17:30:28 | 36.9 | 1 | 4 743 |
17:30:28 | 36.9 | 3 | 4 742 |
17:30:28 | 36.9 | 4 | 4 739 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.89% | ||
2023 | -17.57% | ||
2022 | -8.17% | ||
2021 | +27.41% | ||
2020 | -7.51% | ||
2019 | +14.52% | ||
2018 | -6.06% | ||
2017 | +8.20% | ||
2016 | +4.57% |
- Börse
- Aktien
- Aktie Varia US Properties AG - Swiss Exchange
- Kurse Varia US Properties AG