Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43.18 USD | -0.76% | -5.53% | -4.64% |
02.04. | Varonis Systems, Inc. stellt die branchenweit erste Cybersecurity-Lösung für Microsoft 365 Copilot vor | CI |
13.03. | VARONIS SYSTEMS, INC. : Truist Securities bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 42.93 $ | 43.96 $ | 43.51 $ | 43.18 $ |
Volumen | 1 156 107 | 1 729 714 | 703 862 | 755 752 |
Veränderung | -3.57% | +2.40% | -1.02% | -0.76% |
Eröffnung | 44.72 | 42.77 | 44.16 | 43.74 |
Hoch | 44.87 | 45.27 | 44.33 | 43.85 |
Tief | 42.79 | 42.57 | 43.23 | 43.00 |
Performance
1 Tag | -0.76% | ||
1 Woche | -5.53% | ||
Aktueller Monat | -8.46% | ||
1 Monat | -12.15% | ||
3 Monate | -2.77% | ||
6 Monate | +30.73% | ||
Laufendes Jahr | -4.64% | ||
1 Jahr | +69.27% | ||
3 Jahre | -21.80% | ||
5 Jahre | +115.94% | ||
10 Jahre | +358.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.76% | -5.53% | -4.64% | +69.27% | 4.75 Mrd. | ||
+0.25% | -1.24% | +21.29% | +45.39% | 208 Mrd. | ||
-0.69% | -5.18% | +3.52% | +53.65% | 151 Mrd. | ||
-0.17% | +0.35% | +12.78% | +42.30% | 56.98 Mrd. | ||
+2.55% | -4.76% | +11.89% | +56.62% | 32.1 Mrd. | ||
+0.78% | -2.47% | -0.15% | +66.66% | 28.66 Mrd. | ||
+1.69% | -22.15% | +91.28% | +266.28% | 20.95 Mrd. | ||
+2.00% | +1.60% | +20.35% | +33.67% | 18.89 Mrd. | ||
-1.08% | -6.72% | +8.76% | +19.87% | 14.28 Mrd. | ||
+0.17% | -4.78% | -2.35% | +43.66% | 14.23 Mrd. | ||
-1.48% | -7.31% | -10.30% | -14.47% | 12.55 Mrd. | ||
-2.46% | -9.65% | +21.52% | +26.37% | 12.47 Mrd. | ||
-1.76% | -4.10% | -4.05% | +7.12% | 11.89 Mrd. | ||
-0.68% | -0.11% | -22.11% | -20.54% | 10.75 Mrd. | ||
-1.06% | -9.61% | -10.57% | -39.44% | 10.68 Mrd. | ||
-2.85% | -4.78% | +4.10% | +24.62% | 10.33 Mrd. | ||
Durchschnitt | -0.35% | -4.18% | +8.83% | +42.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | -3.07% | +13.28% | +50.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 43.18 | 159 472 | 550 582 |
21:59:59 | 43.21 | 100 | 391 110 |
21:59:59 | 43.21 | 100 | 391 010 |
21:59:59 | 43.2 | 400 | 390 910 |
21:59:59 | 43.2 | 100 | 390 510 |
21:59:59 | 43.2 | 1 855 | 390 410 |
21:59:59 | 43.21 | 116 | 388 555 |
21:59:58 | 43.22 | 1 117 | 388 439 |
21:59:58 | 43.21 | 100 | 387 322 |
21:59:58 | 43.21 | 100 | 387 222 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.64% | ||
2023 | +89.14% | ||
2022 | -50.92% | ||
2021 | -10.56% | ||
2020 | +110.54% | ||
2019 | +46.90% | ||
2018 | +8.96% | ||
2017 | +81.16% | ||
2016 | +42.55% | ||
2015 | -42.74% | ||
2014 | -25.39% |
- Börse
- Aktien
- A1XELT Aktie
- Kurse Varonis Systems, Inc.