Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.95 USD | -2.56% | -3.56% | -49.74% |
15.04. | NOTABLE LABS, LTD. : Chardan Research behält die Bewertung Kaufen bei | ZM |
15.04. | NOTABLE LABS, LTD. : Chardan Research gibt eine Kauf-Bewertung ab | ZM |
5-Tages-Kurse
Schlusskurs Nasdaq17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.96 $ | 0.97 $ | 0.975 $ | 0.95 $ | 0.98 $ |
Volumen | 58 934 | 82 691 | 39 536 | 65 011 | 37 045 |
Veränderung | -2.55% | +1.04% | +0.52% | -2.56% | +3.16% |
Eröffnung | 0.99 | 0.95 | 0.95 | 0.98 | 0.92 |
Hoch | 1.04 | 1.01 | 0.99 | 0.99 | 1.00 |
Tief | 0.93 | 0.92 | 0.94 | 0.93 | 0.92 |
Performance
1 Tag | -2.56% | ||
1 Woche | -3.56% | ||
Aktueller Monat | -46.33% | ||
1 Monat | -50.26% | ||
3 Monate | -28.57% | ||
6 Monate | -65.95% | ||
Laufendes Jahr | -49.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.56% | -3.56% | -49.74% | - | 8.84 Mio. | ||
+1.25% | +2.72% | -0.49% | +22.30% | 105 Mrd. | ||
+0.80% | +1.47% | +3.31% | +13.31% | 97.5 Mrd. | ||
+0.60% | +3.32% | +2.27% | -0.40% | 22.19 Mrd. | ||
+0.55% | +2.49% | -16.16% | -25.19% | 21.33 Mrd. | ||
-0.72% | -0.47% | -7.31% | -28.76% | 18.68 Mrd. | ||
+1.26% | +3.50% | -41.41% | -44.21% | 16.6 Mrd. | ||
+6.25% | +3.78% | -22.87% | -46.17% | 14.52 Mrd. | ||
+4.81% | +5.34% | +6.32% | +34.48% | 14.09 Mrd. | ||
+0.14% | -0.14% | +21.46% | -8.49% | 10.99 Mrd. | ||
+0.83% | -5.33% | -21.14% | -31.92% | 8.63 Mrd. | ||
+1.92% | +2.35% | +14.99% | +78.96% | 8.27 Mrd. | ||
-0.24% | +1.67% | -0.94% | +54.87% | 7.62 Mrd. | ||
+1.69% | -4.44% | +248.90% | +206.13% | 7.16 Mrd. | ||
-1.09% | -4.97% | -21.46% | +71.02% | 6.87 Mrd. | ||
-0.62% | -3.15% | -56.42% | -74.12% | 6.9 Mrd. | ||
Durchschnitt | +0.93% | -0.17% | +3.71% | +14.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.16% | +1.26% | +0.89% | +10.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -48.15% | ||
2023 | -57.53% |
- Börse
- Aktien
- A119YE Aktie
- Kurse Notable Labs, Ltd.