Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.82 USD | -2.42% | -7.24% | -45.66% |
15.04. | Vast Renewables Limited schließt VS1-Engineering-Verträge ab und macht Fortschritte beim Bau eines solarthermischen Kraftwerks mit 288 MWh Leistung | CI |
01.04. | Top Premarket Gainers | MT |
5-Tages-Kurse
Schlusskurs Nasdaq21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.94 $ | 2.89 $ | 2.82 $ | 2.77 $ | 2.73 $ |
Volumen | 2 800 | 1 170 | 3 652 | 4 372 | 1 326 |
Veränderung | -3.29% | -1.70% | -2.42% | -1.77% | -1.44% |
Eröffnung | 2.90 | 2.99 | 2.89 | 2.75 | 2.73 |
Hoch | 3.01 | 2.99 | 2.89 | 2.77 | 2.73 |
Tief | 2.72 | 2.89 | 2.82 | 2.72 | 2.70 |
Performance
1 Tag | -2.42% | ||
1 Woche | -7.24% | ||
Aktueller Monat | -17.06% | ||
1 Monat | -30.54% | ||
3 Monate | +28.18% | ||
6 Monate | -74.32% | ||
Laufendes Jahr | -45.66% | ||
1 Jahr | -73.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.42% | -7.24% | -45.66% | -73.35% | 83.03 Mio. | ||
+1.20% | +2.19% | +27.64% | +4.88% | 157 Mrd. | ||
-0.27% | -2.08% | +10.58% | +11.62% | 85.01 Mrd. | ||
-0.41% | -1.10% | +2.36% | +5.74% | 83.35 Mrd. | ||
-0.97% | -2.39% | +4.27% | +14.07% | 78.85 Mrd. | ||
0.00% | -1.49% | -1.04% | +11.86% | 73.46 Mrd. | ||
+0.28% | +7.53% | +97.85% | +175.81% | 72.7 Mrd. | ||
+0.37% | +10.65% | - | - | 48.63 Mrd. | ||
-0.39% | -4.29% | +9.11% | +7.74% | 46.9 Mrd. | ||
+0.19% | -1.65% | +12.53% | +6.08% | 44.25 Mrd. | ||
-1.30% | -2.31% | +1.05% | +10.29% | 39.45 Mrd. | ||
+0.25% | -4.37% | +2.45% | -6.63% | 36.69 Mrd. | ||
-1.62% | -1.29% | +31.87% | +75.76% | 35.57 Mrd. | ||
+4.02% | +16.05% | +175.70% | +334.36% | 35.48 Mrd. | ||
-1.29% | -3.42% | +2.46% | +0.56% | 32.66 Mrd. | ||
-0.44% | -1.30% | -7.72% | -7.35% | 31.04 Mrd. | ||
Durchschnitt | -0.19% | +0.33% | +21.56% | +38.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | +0.49% | +24.78% | +37.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -47.40% | ||
2023 | -49.46% | ||
2022 | +3.95% |
- Börse
- Aktien
- VSTE Aktie
- Kurse Vast Renewables Limited