Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
203 INR | +1.58% | +2.11% | +2.76% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.22.05.2024 | 23.05.2024 | 24.05.2024 | Heute | 27.05.2024 | |
---|---|---|---|---|---|
Kurs | 206.45 ₹ | 198.55 ₹ | 199.8 ₹ | 202.95 ₹ | 203 ₹ |
Volumen | 4 029 | 2 883 | 1 456 | 2 235 | 2 235 |
Veränderung | +5.36% | -3.83% | +0.63% | +1.58% | +1.58% |
Eröffnung | 201.05 | 211.00 | 198.55 | 208.90 | 208.9 |
Hoch | 209.00 | 213.05 | 210.90 | 208.90 | 208.9 |
Tief | 199.20 | 193.30 | 198.55 | 199.90 | 199.9 |
Performance
1 Tag | +1.58% | ||
1 Woche | +2.11% | ||
Aktueller Monat | -8.33% | ||
1 Monat | -6.78% | ||
3 Monate | -7.65% | ||
6 Monate | -2.22% | ||
Laufendes Jahr | +2.76% | ||
1 Jahr | +30.56% | ||
3 Jahre | +111.30% | ||
5 Jahre | +457.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.58% | +2.11% | +2.76% | +30.56% | 7.65 Mio. | ||
-0.13% | +4.86% | +38.51% | +89.63% | 727 Mrd. | ||
-0.98% | -0.81% | +31.74% | +64.82% | 599 Mrd. | ||
-1.82% | -4.96% | -6.23% | -4.78% | 354 Mrd. | ||
-1.22% | -1.30% | +18.78% | +16.58% | 328 Mrd. | ||
-0.76% | -5.62% | +1.35% | +14.18% | 277 Mrd. | ||
-0.87% | +1.54% | +16.00% | +4.34% | 243 Mrd. | ||
+0.32% | -1.98% | +8.44% | +5.76% | 205 Mrd. | ||
-0.22% | -1.92% | -5.97% | -20.15% | 203 Mrd. | ||
-0.22% | -2.12% | +6.19% | +40.99% | 164 Mrd. | ||
+0.66% | +0.84% | +0.31% | -23.19% | 164 Mrd. | ||
+0.38% | +0.79% | +0.11% | -9.19% | 121 Mrd. | ||
-0.20% | -0.03% | +22.36% | +27.46% | 92.24 Mrd. | ||
-0.72% | -6.34% | -19.63% | -35.38% | 83.6 Mrd. | ||
-0.74% | -3.01% | -18.92% | -14.80% | 81.83 Mrd. | ||
+3.36% | +1.74% | +45.33% | +24.85% | 66.5 Mrd. | ||
Durchschnitt | -0.10% | -1.08% | +8.82% | +13.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.52% | -0.03% | +15.83% | +30.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:57:48 | 200 | 25 | 2 235 |
11:54:53 | 204.6 | 25 | 2 210 |
11:54:16 | 203.4 | 92 | 2 185 |
11:24:03 | 204.6 | 11 | 2 093 |
11:10:15 | 204.6 | 1 | 2 082 |
11:08:02 | 200 | 97 | 2 081 |
11:07:49 | 200 | 6 | 1 984 |
11:07:45 | 200 | 3 | 1 978 |
10:59:16 | 204.9 | 1 | 1 975 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.76% | ||
2023 | +50.94% | ||
2022 | -3.86% | ||
2021 | +69.49% | ||
2020 | +205.90% | ||
2019 | -41.67% | ||
2018 | +58.45% | ||
2017 | -5.02% | ||
2016 | -16.94% | ||
2015 | +176.92% |
- Börse
- Aktien
- VRL6 Aktie
- Kurse Vasundhara Rasayans Limited