Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
60.3 USD | -0.95% | -3.41% | -3.98% |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 60.83 $ | 61.6 $ | 60.88 $ | 60.3 $ |
Volumen | 1 344 223 | 627 167 | 665 981 | 701 758 |
Veränderung | +0.35% | +1.27% | -1.17% | -0.95% |
Eröffnung | 60.46 | 61.47 | 61.79 | 61.05 |
Hoch | 61.92 | 63.22 | 62.56 | 61.98 |
Tief | 59.39 | 60.91 | 60.83 | 59.97 |
Performance
1 Tag | -0.95% | ||
1 Woche | -3.41% | ||
Aktueller Monat | -11.73% | ||
1 Monat | -10.31% | ||
3 Monate | -4.62% | ||
6 Monate | +25.29% | ||
Laufendes Jahr | -3.98% | ||
1 Jahr | +39.00% | ||
3 Jahre | +217.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.95% | -3.41% | -3.98% | +39.00% | 6.56 Mrd. | ||
-1.02% | +1.95% | -1.51% | +20.41% | 104 Mrd. | ||
-0.09% | +0.59% | +3.22% | +13.74% | 97.42 Mrd. | ||
+0.20% | +2.91% | +1.86% | -0.79% | 22.2 Mrd. | ||
-0.45% | +1.96% | -16.53% | -24.66% | 21.23 Mrd. | ||
-1.79% | -1.74% | -8.49% | -29.67% | 18.33 Mrd. | ||
-1.57% | -2.76% | -42.33% | -44.05% | 16.35 Mrd. | ||
+3.69% | +9.30% | -20.09% | -44.01% | 15.06 Mrd. | ||
-0.80% | +4.31% | +5.47% | +34.19% | 13.98 Mrd. | ||
+6.09% | +5.39% | +28.85% | -1.92% | 11.66 Mrd. | ||
-4.81% | -7.50% | -24.93% | -33.63% | 8.22 Mrd. | ||
-1.14% | +0.71% | +13.68% | +79.49% | 8.18 Mrd. | ||
-0.21% | +0.72% | -1.18% | +44.13% | 7.61 Mrd. | ||
+0.22% | -2.11% | +249.65% | +205.06% | 7.17 Mrd. | ||
-0.93% | -3.47% | -56.82% | -72.40% | 6.86 Mrd. | ||
+1.91% | -1.63% | -19.97% | +74.37% | 7 Mrd. | ||
Durchschnitt | -0.10% | +0.31% | +6.68% | +16.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | +1.13% | +0.65% | +10.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 60.3 | 120 617 | 444 331 |
21:59:59 | 60.29 | 100 | 323 714 |
21:59:59 | 60.29 | 109 | 323 614 |
21:59:59 | 60.32 | 100 | 323 505 |
21:59:59 | 60.32 | 100 | 323 405 |
21:59:59 | 60.32 | 389 | 323 305 |
21:59:59 | 60.32 | 100 | 322 916 |
21:59:59 | 60.32 | 100 | 322 816 |
21:59:59 | 60.31 | 100 | 322 716 |
21:59:59 | 60.3 | 100 | 322 616 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.98% | ||
2023 | +30.97% | ||
2022 | +101.56% | ||
2021 | -10.46% | ||
2020 | +1.61% |
- Börse
- Aktien
- A2P6R6 Aktie
- Kurse Vaxcyte, Inc.