Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.72 NZD | -0.53% | 0.00% | -0.27% |
27.02. | Vector Limited meldet Ergebnis für das am 31. Dezember 2023 endende Halbjahr | CI |
26.02. | Transcript : Vector Limited, H1 2024 Earnings Call, Feb 27, 2024 |
5-Tages-Kurse
Schlusskurs New Zealand S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.72 $ | 3.7 $ | 3.71 $ | 3.74 $ | 3.72 $ |
Volumen | 111 195 | 55 399 | 331 854 | 355 273 | 92 613 |
Veränderung | -1.06% | -0.54% | +0.27% | +0.81% | -0.53% |
Eröffnung | 3.73 | 3.71 | 3.73 | 3.71 | 3.72 |
Hoch | 3.73 | 3.72 | 3.73 | 3.75 | 3.72 |
Tief | 3.70 | 3.68 | 3.69 | 3.70 | 3.71 |
Performance
1 Tag | -0.53% | ||
Aktueller Monat | -3.88% | ||
1 Monat | -0.27% | ||
3 Monate | -0.53% | ||
6 Monate | +0.27% | ||
Laufendes Jahr | -0.27% | ||
1 Jahr | -7.00% | ||
3 Jahre | -9.93% | ||
5 Jahre | +1.64% | ||
10 Jahre | +49.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versorger
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.53% | 0.00% | -0.27% | -7.00% | 2.21 Mrd. | ||
-2.78% | -6.35% | -20.00% | -13.85% | 85.7 Mrd. | ||
-6.87% | -3.76% | +63.42% | +168.20% | 81.88 Mrd. | ||
-.--% | -.--% | -.--% | +0.63% | 51.55 Mrd. | ||
+0.14% | +0.82% | -0.90% | -8.27% | 48.58 Mrd. | ||
-0.92% | +1.77% | -4.56% | -8.62% | 45.12 Mrd. | ||
+0.12% | +1.07% | +1.14% | +4.49% | 41.62 Mrd. | ||
-0.32% | +0.24% | +2.14% | +3.81% | 34.6 Mrd. | ||
-0.40% | +3.16% | +10.91% | +6.89% | 33.81 Mrd. | ||
+3.16% | +3.20% | -10.00% | -30.82% | 23.21 Mrd. | ||
+0.45% | +0.83% | +1.68% | +1.29% | 22.17 Mrd. | ||
-1.03% | 0.00% | -0.30% | -6.08% | 19.93 Mrd. | ||
-1.47% | -0.30% | +1.82% | -17.90% | 19.63 Mrd. | ||
-1.67% | +1.12% | +0.98% | -6.39% | 18.26 Mrd. | ||
-1.88% | -0.35% | +2.19% | -5.06% | 17.72 Mrd. | ||
+0.34% | +5.16% | +3.70% | +0.79% | 14.42 Mrd. | ||
Durchschnitt | -0.85% | +0.39% | +3.25% | +5.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.57% | -0.95% | +6.54% | +19.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.27% | ||
2023 | -9.69% | ||
2022 | +2.99% | ||
2021 | -5.65% | ||
2020 | +13.94% | ||
2019 | +12.01% | ||
2018 | -4.03% | ||
2017 | +7.10% | ||
2016 | +2.21% | ||
2015 | +13.62% | ||
2014 | +8.56% | ||
2013 | -5.51% | ||
2012 | +10.12% | ||
2011 | +7.39% | ||
2010 | +15.00% | ||
2009 | -0.50% | ||
2008 | -8.64% | ||
2007 | -12.70% | ||
2006 | -3.82% | ||
2005 | -13.25% |