Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
386 INR | -0.66% | +3.49% | +49.27% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.15.04.2024 | 16.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 370.55 ₹ | 378.2 ₹ | 388.5 ₹ | 385.95 ₹ |
Volumen | 44 715 390 | 28 859 430 | 35 907 410 | 33 307 210 |
Veränderung | -0.64% | +2.06% | +2.72% | -0.66% |
Eröffnung | 374.00 | 370.10 | 385.05 | 388.20 |
Hoch | 383.95 | 381.50 | 394.75 | 396.75 |
Tief | 360.25 | 364.05 | 383.05 | 382.20 |
Performance
1 Tag | -0.66% | ||
1 Woche | +3.49% | ||
Aktueller Monat | +42.08% | ||
1 Monat | +44.74% | ||
3 Monate | +44.85% | ||
6 Monate | +69.91% | ||
Laufendes Jahr | +49.27% | ||
1 Jahr | +37.08% | ||
3 Jahre | +69.24% | ||
5 Jahre | +116.10% | ||
10 Jahre | +100.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.66% | +3.49% | +49.27% | +37.08% | 17.26 Mrd. | ||
-1.02% | -1.96% | -11.47% | -5.58% | 147 Mrd. | ||
+0.17% | +0.09% | -7.91% | -2.71% | 115 Mrd. | ||
-0.15% | -2.35% | +0.47% | -4.06% | 71.95 Mrd. | ||
+3.00% | +4.76% | +13.29% | +19.39% | 54.1 Mrd. | ||
0.00% | +0.68% | +10.10% | +11.47% | 46.46 Mrd. | ||
-0.14% | -1.02% | +10.58% | -21.09% | 32.99 Mrd. | ||
-1.41% | -1.82% | +15.71% | +0.93% | 24.77 Mrd. | ||
-1.46% | -7.64% | +25.42% | +22.91% | 20.47 Mrd. | ||
-0.77% | +4.63% | +49.49% | +52.10% | 17.88 Mrd. | ||
-3.04% | -3.04% | -4.20% | -29.11% | 9.56 Mrd. | ||
-1.31% | +1.41% | +46.13% | +49.72% | 9.05 Mrd. | ||
-3.48% | -5.26% | -2.51% | -19.06% | 8.85 Mrd. | ||
-2.30% | -5.43% | -3.04% | -6.36% | 7.6 Mrd. | ||
+1.45% | -5.64% | +30.53% | +56.51% | 7.4 Mrd. | ||
0.00% | -5.88% | +23.71% | +11.84% | 7.08 Mrd. | ||
Durchschnitt | -0.70% | +0.44% | +15.35% | +10.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | +0.01% | +3.92% | +3.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:30 | 386 | 104 | 33 307 212 |
12:29:21 | 386 | 2 | 33 307 108 |
12:29:16 | 386 | 6 | 33 307 106 |
12:28:36 | 386 | 1 | 33 307 100 |
12:28:13 | 386 | 200 | 33 307 099 |
12:27:39 | 386 | 300 | 33 306 899 |
12:24:47 | 386 | 1 | 33 306 599 |
12:24:03 | 386 | 200 | 33 306 598 |
12:22:13 | 386 | 100 | 33 306 398 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +49.27% | ||
2023 | -16.16% | ||
2022 | -9.61% | ||
2021 | +111.40% | ||
2020 | +5.87% | ||
2019 | -24.60% | ||
2018 | -38.71% | ||
2017 | +52.63% | ||
2016 | +139.10% | ||
2015 | -57.86% | ||
2014 | +6.21% | ||
2013 | +3.33% | ||
2012 | +19.61% | ||
2011 | -50.27% | ||
2010 | -20.02% | ||
2009 | +378.51% | ||
2008 | -55.07% | ||
2007 | +170.82% | ||
2006 | +39.59% | ||
2005 | +95.74% | ||
2004 | +74.05% | ||
2003 | +760.62% | ||
2002 | +37.76% | ||
2001 | -32.23% | ||
2000 | -31.43% | ||
1999 | -15.93% | ||
1998 | -58.53% |
- Börse
- Aktien
- A0Q8EW Aktie
- Kurse Vedanta Limited