Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
377 INR | -2.29% | +1.74% | +45.84% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | Heute | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 388.9 ₹ | 385.85 ₹ | 380.75 ₹ | 377 ₹ | 377 ₹ |
Volumen | 1 539 775 | 2 558 179 | 737 148 | 486 060 | 486 060 |
Veränderung | +2.88% | -0.78% | -1.32% | -0.98% | -2.29% |
Eröffnung | 385.50 | 388.10 | 392.60 | 382.75 | 382.8 |
Hoch | 394.70 | 396.95 | 392.75 | 383.20 | 383.2 |
Tief | 383.35 | 381.95 | 373.50 | 371.20 | 371.2 |
Performance
1 Tag | -2.29% | ||
1 Woche | +1.74% | ||
Aktueller Monat | +38.78% | ||
1 Monat | +39.17% | ||
3 Monate | +42.37% | ||
6 Monate | +69.29% | ||
Laufendes Jahr | +45.84% | ||
1 Jahr | +36.20% | ||
3 Jahre | +66.45% | ||
5 Jahre | +115.31% | ||
10 Jahre | +94.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.29% | +1.74% | +45.84% | +36.20% | 16.97 Mrd. | ||
+0.18% | -0.59% | -9.74% | +1.07% | 148 Mrd. | ||
-1.28% | +1.20% | -8.99% | +3.42% | 114 Mrd. | ||
-1.35% | +0.41% | -0.76% | -3.67% | 71.19 Mrd. | ||
-2.24% | -0.57% | +7.72% | +13.53% | 52.64 Mrd. | ||
-1.78% | -2.80% | +6.91% | +11.63% | 46.6 Mrd. | ||
-2.27% | +0.76% | +7.12% | -15.96% | 32.32 Mrd. | ||
-1.00% | -4.47% | +11.05% | +1.50% | 23.72 Mrd. | ||
-1.39% | -0.81% | +27.03% | +24.52% | 20.76 Mrd. | ||
-4.68% | -4.12% | +41.17% | +53.86% | 17.31 Mrd. | ||
-1.48% | -3.49% | -0.30% | -25.39% | 9.79 Mrd. | ||
-3.42% | +0.13% | +40.68% | +46.78% | 8.92 Mrd. | ||
-0.59% | -3.88% | -2.09% | -12.91% | 8.66 Mrd. | ||
-1.30% | -2.31% | -3.54% | -5.22% | 7.48 Mrd. | ||
-4.78% | -11.77% | +19.40% | +48.88% | 7.21 Mrd. | ||
-7.32% | -10.89% | +10.46% | -0.93% | 6.87 Mrd. | ||
Durchschnitt | -2.35% | -2.21% | +12.00% | +11.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.41% | -1.34% | +2.15% | +5.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:21:02 | 377 | 4 | 486 060 |
12:19:00 | 377 | 39 | 486 056 |
12:15:51 | 377 | 161 | 486 017 |
12:12:47 | 377 | 39 | 485 856 |
12:11:32 | 377 | 200 | 485 817 |
12:00:03 | 376.5 | 175 | 485 617 |
11:59:50 | 376.5 | 374 | 485 442 |
11:59:50 | 376.7 | 50 | 485 068 |
11:59:50 | 377 | 66 | 485 018 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +45.84% | ||
2023 | -16.13% | ||
2022 | -9.65% | ||
2021 | +111.27% | ||
2020 | +5.87% | ||
2019 | -24.64% | ||
2018 | -38.64% | ||
2017 | +52.45% | ||
2016 | +139.53% | ||
2015 | -57.82% | ||
2014 | +6.07% | ||
2013 | +3.38% | ||
2012 | +20.08% | ||
2011 | -50.49% | ||
2010 | -20.03% | ||
2009 | +379.17% | ||
2008 | -55.10% | ||
2007 | +170.64% | ||
2006 | +39.35% | ||
2005 | +96.53% | ||
2004 | +74.03% | ||
2003 | +761.64% | ||
2002 | +36.99% | ||
2001 | -12.25% |
- Börse
- Aktien
- A0Q8EW Aktie
- A0Q8EW Aktie
- Kurse Vedanta Limited