Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33 GBX | +1.54% | +13.79% | -9.59% |
5-Tages-Kurse
verzögerte Kurse London S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 30 p | 31 p | 32.5 p | 33 p |
Volumen | 122 524 | 40 815 | 47 072 | 97 713 |
Veränderung | +1.69% | +3.33% | +4.84% | +1.54% |
Eröffnung | 29.50 | 30.00 | 31.00 | 32.50 |
Hoch | 31.00 | 31.94 | 34.00 | 34.00 |
Tief | 29.10 | 29.00 | 31.09 | 32.50 |
Performance
1 Tag | +1.54% | ||
1 Woche | +13.79% | ||
Aktueller Monat | +10.00% | ||
1 Monat | +6.45% | ||
3 Monate | -7.04% | ||
6 Monate | -9.59% | ||
Laufendes Jahr | -9.59% | ||
1 Jahr | -12.00% | ||
3 Jahre | +60.98% | ||
5 Jahre | +37.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Flugzeugteilen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.54% | +13.79% | -9.59% | -12.00% | 22.15 Mio. | ||
+1.78% | -1.05% | +29.44% | +47.87% | 91.94 Mrd. | ||
+1.73% | +2.75% | +27.90% | +68.20% | 71.94 Mrd. | ||
+2.32% | +18.81% | +45.77% | +76.49% | 32.19 Mrd. | ||
+0.63% | +2.37% | +18.16% | +23.83% | 25.69 Mrd. | ||
-1.06% | +1.14% | -5.40% | -19.20% | 13.02 Mrd. | ||
+2.72% | +1.30% | +15.90% | -4.76% | 13.12 Mrd. | ||
+2.00% | +5.59% | +20.38% | +57.53% | 10.27 Mrd. | ||
-1.46% | +0.41% | -7.81% | -20.54% | 8.12 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 7.35 Mrd. | ||
-0.27% | +1.35% | +3.62% | +25.30% | 3.83 Mrd. | ||
-1.31% | +1.82% | -1.71% | -17.95% | 3.55 Mrd. | ||
-1.29% | +1.69% | -9.35% | -29.42% | 1.92 Mrd. | ||
-0.28% | +2.42% | -12.48% | -25.13% | 1.91 Mrd. | ||
+0.34% | -0.61% | +27.08% | +130.55% | 1.28 Mrd. | ||
-0.22% | +4.61% | +2.72% | +13.23% | 1.24 Mrd. | ||
Durchschnitt | +0.45% | +3.42% | +9.04% | +19.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.40% | +3.06% | +24.15% | +43.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:04:39 | 32.6 | 7 000 | 47 713 |
15:51:44 | 34 | 1 600 | 40 713 |
14:50:33 | 34 | 14 967 | 39 113 |
13:24:57 | 32.5 | 20 000 | 24 146 |
09:53:53 | 34 | 720 | 4 146 |
09:49:25 | 34 | 1 426 | 3 426 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.59% | ||
2023 | -12.05% | ||
2022 | +59.62% | ||
2021 | +23.81% | ||
2020 | -40.85% | ||
2019 | +47.92% | ||
2018 | -77.36% | ||
2017 | +17.78% |
- Börse
- Aktien
- A2DR7V Aktie
- Kurse Velocity Composites plc