VENTAS, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 43.61 USD | +0.16% |
|
+3.27% | -12.50% |
| 18.03. | VENTAS, INC. : Von Evercore ISI zum Kauf angehoben | ZM |
| 12.03. | Ventas, Inc. beschließt Dividende für das erste Quartal 2024, zahlbar am 18. April 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|
| Kurs | 43.13 $ | 43.13 $ | 43.56 $ | 43.61 $ |
| Volumen | 1 690 529 | 1 434 313 | 2 605 807 | 1 490 803 |
| Veränderung | +1.15% | 0.00% | +1.00% | +0.11% |
| Eröffnung | 42.83 | 43.19 | 43.22 | 43.09 |
| Hoch | 43.37 | 43.25 | 43.68 | 43.78 |
| Tief | 42.72 | 42.66 | 43.08 | 42.88 |
Performance
| 1 Tag | +0.16% | ||
| 1 Woche | +3.27% | ||
| Aktueller Monat | +0.16% | ||
| 1 Monat | +0.58% | ||
| 3 Monate | -8.29% | ||
| 6 Monate | +2.90% | ||
| Laufendes Jahr | -12.50% | ||
| 1 Jahr | -4.32% | ||
| 3 Jahre | -20.38% | ||
| 5 Jahre | -26.73% | ||
| 10 Jahre | -32.19% |
Volumen
MärkteTagesvolumen
1 490 803
Geschätztes Tagesvolumen
1 490 803
Durchschn. Volumen 20 Tage
2 012 616
Tagesvolumen-Verhältnis
0.74
Durchschn. Volumen 20 Tage USD
87 770 183.76
Rekordvolumen 1
32 920 310
Rekordvolumen 2
24 382 130
Rekordvolumen 3
24 203 490
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
17 564 012 408
Umsatz (USD)
4 497 827 000
Mitarbeiterzahl
486
Umsatz / Mitarbeiter (USD)
9 254 788
Streubesitz
99.35 %
Streubesitz (USD)
17 517 844 376
Täglich gehandeltes Kapital
0.5%
Extremkurse
1 Woche
42.66
43.78
1 Monat
41.4544.03
Laufendes Jahr
41.4550.61
1 Jahr
39.3350.99
3 Jahre
35.3364.02
5 Jahre
13.3575.40
10 Jahre
13.3581.93
Indikatoren
Gleitender Durchschnitt 5 Tage
43.21
Gleitender Durchschnitt 20 Tage
42.93
Gleitender Durchschnitt 50 Tage
43.34
Gleitender Durchschnitt 100 Tage
45.61
Kursdifferenz / (MMA5)
-0.92%
Kursdifferenz / (MMA20)
-1.56%
Kursdifferenz / (MMA50)
-0.61%
Kursdifferenz / (MMA100)
+4.58%
STIM
RSI 9 Tage
57.65
RSI 14 Tage
53.30
Sektorenvergleich - Gesundheits-REITs
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.16% | +3.27% | -12.50% | -4.32% | 17.56 Mrd. | ||
| +0.82% | +4.46% | +3.91% | +24.39% | 55.38 Mrd. | ||
| +1.00% | +3.10% | -5.91% | -12.12% | 13.22 Mrd. | ||
| -0.03% | +2.40% | +0.07% | +15.99% | 7.58 Mrd. | ||
| 0.00% | +4.73% | -16.54% | -25.18% | 5.49 Mrd. | ||
| -0.50% | +1.23% | +6.39% | +24.53% | 3.21 Mrd. | ||
| -0.51% | +1.78% | -3.99% | +24.55% | 3.17 Mrd. | ||
| -0.58% | +3.12% | -6.44% | -18.59% | 3.04 Mrd. | ||
| -1.61% | -4.19% | -6.92% | -44.00% | 2.77 Mrd. | ||
| +0.18% | +5.54% | +12.53% | +26.97% | 2.73 Mrd. | ||
| -0.49% | -1.12% | -13.80% | -26.99% | 2.43 Mrd. | ||
| +0.51% | +5.23% | - | - | 1.59 Mrd. | ||
| +0.07% | +0.15% | -15.37% | -17.93% | 1.52 Mrd. | ||
| -0.28% | +2.64% | -4.63% | -11.39% | 1.56 Mrd. | ||
| +0.47% | -1.07% | -12.74% | -12.74% | 1.5 Mrd. | ||
| +0.22% | +2.03% | +0.34% | -5.73% | 1.4 Mrd. | ||
| Durchschnitt | -0.04% | +2.39% | -5.04% | -4.17% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +3.48% | -2.04% | +8.25% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
0e786eba8ca4b3e8f0861.lBH_tCMKZEhQiXoDRv18hoKGGWN4BiUok2JMqr7w-WI.1yO64RZiXR0y0B1IKMsZ1fq0dTshT0FH2zQp092czSDLcJPibzw2CQ_dHQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 43.61 | 211 155 | 1 142 653 |
| 21:59:59 | 43.61 | 100 | 931 498 |
| 21:59:59 | 43.61 | 100 | 931 398 |
| 21:59:59 | 43.61 | 200 | 931 298 |
| 21:59:59 | 43.61 | 200 | 931 098 |
| 21:59:59 | 43.61 | 191 | 930 898 |
| 21:59:59 | 43.61 | 100 | 930 707 |
| 21:59:59 | 43.61 | 1 106 | 930 607 |
| 21:59:59 | 43.61 | 100 | 929 501 |
| 21:59:58 | 43.61 | 100 | 929 401 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -12.50% | ||
| 2023 | +10.63% | ||
| 2022 | -11.87% | ||
| 2021 | +4.24% | ||
| 2020 | -15.07% | ||
| 2019 | -1.45% | ||
| 2018 | -2.37% | ||
| 2017 | -4.01% | ||
| 2016 | +10.79% | ||
| 2015 | -21.30% | ||
| 2014 | +25.17% | ||
| 2013 | -11.50% | ||
| 2012 | +17.40% | ||
| 2011 | +5.05% | ||
| 2010 | +19.98% | ||
| 2009 | +30.29% | ||
| 2008 | -25.81% | ||
| 2007 | +6.92% | ||
| 2006 | +32.17% | ||
| 2005 | +16.82% | ||
| 2004 | +24.59% | ||
| 2003 | +92.14% | ||
| 2002 | -0.43% | ||
| 2001 | +104.44% | ||
| 2000 | +34.33% | ||
| 1999 | -65.64% | ||
| 1998 | -50.13% | ||
| 1997 | -22.73% | ||
| 1996 | -2.69% | ||
| 1995 | +16.59% | ||
| 1994 | +39.96% | ||
| 1993 | -17.87% | ||
| 1992 | +0.48% | ||
| 1991 | +305.22% | ||
| 1990 | +103.03% | ||
| 1989 | 0.00% |
- Börse
- Aktien
- 878380 Aktie
- Kurse Ventas, Inc.
