Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.6831 USD | -1.68% | -0.18% | -42.11% |
08.04. | Venus Concept Inc. kündigt israelische Zulassung für Venus Bliss MAX an | CI |
01.04. | Transcript : Venus Concept Inc., Q4 2023 Earnings Call, Apr 01, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.65945 $ | 0.6667 $ | 0.6948 $ | 0.6831 $ |
Volumen | 12 151 | 8 588 | 7 052 | 9 937 |
Veränderung | +1.44% | +1.10% | +4.21% | -1.68% |
Eröffnung | 0.65 | 0.66 | 0.67 | 0.71 |
Hoch | 0.68 | 0.69 | 0.69 | 0.72 |
Tief | 0.65 | 0.65 | 0.66 | 0.67 |
Performance
1 Tag | -1.68% | ||
1 Woche | -0.18% | ||
Aktueller Monat | +3.58% | ||
1 Monat | -6.42% | ||
3 Monate | -45.35% | ||
6 Monate | -64.24% | ||
Laufendes Jahr | -42.11% | ||
1 Jahr | -75.25% | ||
3 Jahre | -97.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.68% | -0.18% | -42.11% | -75.25% | 4.34 Mio. | ||
+0.20% | -0.21% | +7.84% | +3.99% | 218 Mrd. | ||
+0.61% | +0.71% | +7.35% | +1.13% | 184 Mrd. | ||
+0.98% | +1.61% | +13.04% | +25.01% | 135 Mrd. | ||
+1.15% | -0.42% | +26.03% | +38.28% | 107 Mrd. | ||
+1.37% | -1.96% | -1.33% | -9.46% | 62.38 Mrd. | ||
+0.82% | +5.47% | +4.81% | -2.34% | 50.9 Mrd. | ||
+1.40% | +1.24% | +0.30% | +3.47% | 40.87 Mrd. | ||
+2.11% | -7.85% | +2.78% | -0.30% | 36.28 Mrd. | ||
-0.54% | -0.50% | +26.14% | -8.37% | 31.88 Mrd. | ||
+0.08% | +26.82% | +18.76% | +37.57% | 24.39 Mrd. | ||
-4.89% | -3.56% | -15.30% | -40.00% | 18.78 Mrd. | ||
+1.80% | +3.20% | -2.42% | +8.35% | 19.05 Mrd. | ||
+0.83% | +0.74% | +7.12% | -8.98% | 17.97 Mrd. | ||
+2.97% | +3.75% | +10.56% | -7.64% | 17.2 Mrd. | ||
-0.46% | -0.89% | -7.96% | -22.74% | 12.43 Mrd. | ||
Durchschnitt | +0.42% | +1.78% | +3.48% | -3.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.68% | +0.95% | +9.27% | +7.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:35 | 0.6831 | 308 | 8 205 |
21:59:35 | 0.6831 | 615 | 7 897 |
21:58:43 | 0.6831 | 246 | 7 282 |
21:58:32 | 0.6831 | 300 | 7 036 |
21:34:14 | 0.6701 | 192 | 6 736 |
21:16:40 | 0.687 | 100 | 6 544 |
21:09:31 | 0.69 | 300 | 6 444 |
20:50:51 | 0.6738 | 100 | 6 144 |
20:40:37 | 0.67 | 100 | 6 044 |
20:05:23 | 0.6988 | 100 | 5 944 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -42.11% | ||
2023 | -75.42% | ||
2022 | -81.18% | ||
2021 | -1.73% | ||
2020 | -63.19% | ||
2019 | -9.62% |
- Börse
- Aktien
- A3EEV0 Aktie
- Kurse Venus Concept Inc.