Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.69 EUR | -0.80% | +0.17% | +0.42% |
24.04. | Italgas schließt Erwerb der Veolia-Beteiligung an Acqua Campania ab | AN |
19.04. | Französischer Umweltkonzern Veolia plant weitere US-Expansion | MT |
5-Tages-Kurse
Realtime Euronext Paris19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 28.8 € | 28.86 € | 29 € | 28.92 € | 28.69 € |
Volumen | 1 872 450 | 938 507 | 1 635 615 | 1 261 980 | 939 218 |
Veränderung | +0.59% | +0.21% | +0.49% | -0.28% | -0.80% |
Eröffnung | 28.54 | 28.90 | 29.05 | 29.04 | 28.92 |
Hoch | 28.89 | 29.00 | 29.15 | 29.20 | 29.37 |
Tief | 28.47 | 28.66 | 28.83 | 28.82 | 28.59 |
Performance
1 Tag | -0.28% | ||
1 Woche | +3.51% | ||
Aktueller Monat | -4.02% | ||
1 Monat | -2.43% | ||
3 Monate | -0.72% | ||
6 Monate | +12.62% | ||
Laufendes Jahr | +1.26% | ||
1 Jahr | -1.16% | ||
3 Jahre | +12.40% | ||
5 Jahre | +36.93% | ||
10 Jahre | +102.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versorger
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.28% | +3.51% | +1.26% | -1.16% | 22.1 Mrd. | ||
-3.38% | +7.02% | +75.49% | +189.10% | 87.91 Mrd. | ||
-0.68% | -2.00% | -16.00% | -8.41% | 90.01 Mrd. | ||
-0.38% | +4.20% | -0.24% | -7.33% | 48.81 Mrd. | ||
+0.73% | +6.03% | -3.60% | -8.72% | 45.57 Mrd. | ||
+0.44% | +2.26% | +1.05% | +5.01% | 41.62 Mrd. | ||
-0.24% | +2.88% | +2.80% | +4.34% | 34.86 Mrd. | ||
+1.11% | +3.38% | +9.94% | +4.72% | 33.52 Mrd. | ||
-0.85% | -0.13% | -23.12% | -22.95% | 25.17 Mrd. | ||
+0.80% | -1.03% | -14.21% | -30.62% | 22.15 Mrd. | ||
+0.48% | +3.60% | +1.00% | -4.53% | 20.19 Mrd. | ||
+0.93% | +3.86% | +3.28% | -17.65% | 19.91 Mrd. | ||
+1.18% | +4.95% | +1.75% | -5.65% | 18.4 Mrd. | ||
+0.55% | +3.48% | +3.81% | -3.18% | 18 Mrd. | ||
+0.79% | +5.05% | +3.47% | +2.41% | 14.27 Mrd. | ||
+0.90% | +3.79% | +6.14% | -1.23% | 12.63 Mrd. | ||
Durchschnitt | +0.18% | +2.77% | +3.30% | +5.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | +2.40% | +8.90% | +24.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:11 | 28.92 | 5 196 | 1 261 980 |
17:35:11 | 28.92 | 1 485 | 1 256 784 |
17:35:11 | 28.92 | 969 | 1 255 299 |
17:35:11 | 28.92 | 1 501 | 1 254 330 |
17:35:11 | 28.92 | 3 576 | 1 252 829 |
17:35:11 | 28.92 | 2 | 1 249 253 |
17:35:11 | 28.92 | 8 378 | 1 249 251 |
17:35:11 | 28.92 | 2 824 | 1 240 873 |
17:35:11 | 28.92 | 1 117 | 1 238 049 |
17:35:11 | 28.92 | 969 | 1 236 932 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.26% | ||
2023 | +19.00% | ||
2022 | -25.60% | ||
2021 | +61.22% | ||
2020 | -15.61% | ||
2019 | +32.05% | ||
2018 | -15.61% | ||
2017 | +31.53% | ||
2016 | -26.02% | ||
2015 | +48.19% | ||
2014 | +24.46% | ||
2013 | +29.49% | ||
2012 | +8.10% | ||
2011 | -61.28% | ||
2010 | -5.43% | ||
2009 | +4.17% | ||
2008 | -64.45% | ||
2007 | +6.93% | ||
2006 | +52.72% | ||
2005 | +43.60% | ||
2004 | +25.02% | ||
2003 | -4.14% | ||
2002 | -40.68% | ||
2001 | -19.44% | ||
2000 | +37.25% |
- Börse
- Aktien
- 501451 Aktie
- Kurse Veolia Environnement