Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.22 EUR | -0.49% | +3.28% | +5.78% |
20.03. | Veolia erhält 4-Milliarden-Euro-Auftrag für Wassermanagement in der Region Paris | MT |
20.03. | Veolia kündigt Änderungen im Verwaltungsrat an, die am 25. April 2024 in Kraft treten | CI |
5-Tages-Kurse
Realtime Euronext Paris22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 29.64 € | 29.65 € | 29.79 € | 30.37 € | 30.22 € |
Volumen | 1 292 495 | 1 014 702 | 1 500 298 | 1 557 820 | 622 717 |
Veränderung | +1.33% | +0.03% | +0.47% | +1.95% | -0.49% |
Eröffnung | 29.24 | 29.64 | 29.57 | 29.83 | 30.46 |
Hoch | 29.64 | 29.69 | 30.03 | 30.40 | 30.56 |
Tief | 29.20 | 29.44 | 29.50 | 29.70 | 30.05 |
Performance
1 Tag | -0.53% | ||
1 Woche | +3.28% | ||
Aktueller Monat | +5.45% | ||
1 Monat | +1.72% | ||
3 Monate | +5.45% | ||
6 Monate | +10.94% | ||
Laufendes Jahr | +5.78% | ||
1 Jahr | +12.51% | ||
3 Jahre | +38.83% | ||
5 Jahre | +52.50% | ||
10 Jahre | +107.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versorger
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.49% | +3.28% | +5.78% | +12.51% | 23.5 Mrd. | ||
+0.30% | +2.46% | -4.86% | +1.22% | 102 Mrd. | ||
+0.29% | -2.49% | +34.01% | +149.93% | 67.15 Mrd. | ||
-.--% | -.--% | -.--% | +1.35% | 51.55 Mrd. | ||
+0.59% | +0.85% | +0.85% | -0.33% | 49.85 Mrd. | ||
+0.55% | +2.47% | -4.12% | -1.48% | 45.07 Mrd. | ||
+0.02% | +4.30% | +5.84% | +14.67% | 36.31 Mrd. | ||
+0.23% | +4.84% | +9.45% | +11.77% | 33.23 Mrd. | ||
-0.17% | +1.75% | -23.60% | -17.38% | 25.34 Mrd. | ||
+0.34% | -4.18% | -10.72% | -22.07% | 23.33 Mrd. | ||
-0.16% | +1.52% | +1.14% | +1.18% | 20.23 Mrd. | ||
+0.37% | +2.44% | +1.67% | -13.03% | 19.5 Mrd. | ||
+0.62% | +1.75% | -0.32% | -0.66% | 17.91 Mrd. | ||
+0.22% | +2.07% | +3.51% | -0.53% | 17.89 Mrd. | ||
0.00% | -0.22% | +6.02% | +8.02% | 14.75 Mrd. | ||
+0.20% | +1.61% | +3.71% | +1.16% | 12.29 Mrd. | ||
Durchschnitt | +0.17% | +1.38% | +1.77% | +9.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +1.18% | +3.05% | +18.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:09:58 | 30.22 | 252 | 622 717 |
16:08:53 | 30.21 | 350 | 622 465 |
16:08:53 | 30.21 | 327 | 622 115 |
16:07:50 | 30.22 | 67 | 621 788 |
16:07:48 | 30.21 | 34 | 621 721 |
16:07:48 | 30.21 | 29 | 621 687 |
16:07:48 | 30.21 | 172 | 621 658 |
16:07:48 | 30.21 | 43 | 621 486 |
16:07:47 | 30.21 | 5 | 621 443 |
16:07:42 | 30.2 | 779 | 621 438 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.34% | ||
2023 | +19.00% | ||
2022 | -25.60% | ||
2021 | +61.22% | ||
2020 | -15.61% | ||
2019 | +32.05% | ||
2018 | -15.61% | ||
2017 | +31.53% | ||
2016 | -26.02% | ||
2015 | +48.19% | ||
2014 | +24.46% | ||
2013 | +29.49% | ||
2012 | +8.10% | ||
2011 | -61.28% | ||
2010 | -5.43% | ||
2009 | +4.17% | ||
2008 | -64.45% | ||
2007 | +6.93% | ||
2006 | +52.72% | ||
2005 | +43.60% | ||
2004 | +25.02% | ||
2003 | -4.14% | ||
2002 | -40.68% | ||
2001 | -19.44% | ||
2000 | +37.25% |
- Börse
- Aktien
- Aktie Veolia Environnement - Euronext Paris
- Kurse Veolia Environnement