Kurse VEON Ltd. Euronext Amsterdam
Aktien
A2DY3Y
BMG9349W1038
VEON
Drahtlose Telekommunikationsdienste
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.888 EUR | +3.26% | +0.91% | +28.32% |
11:58 | Veon kündigt revolvierende Kreditfazilität nach Rückzahlung des Saldos von 805 Millionen Dollar | MT |
11:02 | Veon kündigt Revolving Credit Facility nach vollständiger Rückzahlung | MT |
5-Tages-Kurse
Realtime Euronext Amsterdam25.03.2024 | 26.03.2024 | 27.03.2024 | Heute | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 0.84 € | 0.84 € | 0.86 € | 0.888 € | 0.888 € |
Volumen | 36 578 | 16 510 | 40 819 | 39 536 | 39 536 |
Veränderung | -3.45% | 0.00% | +2.38% | +3.26% | +3.26% |
Eröffnung | 0.90 | 0.84 | 0.83 | 0.88 | 0.878 |
Hoch | 0.91 | 0.88 | 0.88 | 0.89 | 0.888 |
Tief | 0.84 | 0.84 | 0.83 | 0.85 | 0.854 |
Performance
1 Tag | +3.26% | ||
1 Woche | +0.91% | ||
Aktueller Monat | -5.73% | ||
1 Monat | -8.45% | ||
3 Monate | +25.42% | ||
6 Monate | +24.02% | ||
Laufendes Jahr | +28.32% | ||
1 Jahr | +38.97% | ||
3 Jahre | -37.02% | ||
5 Jahre | -55.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Drahtlose Telekommunikation
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.26% | +0.91% | +28.32% | +38.97% | 1.67 Mrd. | ||
+0.36% | -0.24% | +19.00% | +61.32% | 86.93 Mrd. | ||
-2.17% | -4.17% | +10.32% | +24.82% | 63.53 Mrd. | ||
-0.72% | -4.08% | -10.53% | -11.48% | 21.99 Mrd. | ||
0.00% | -1.13% | +7.24% | +29.24% | 10.8 Mrd. | ||
-1.64% | -0.47% | +3.19% | -1.64% | 10.44 Mrd. | ||
-0.74% | +3.98% | +1.38% | +9.92% | 9.18 Mrd. | ||
-0.27% | +11.42% | -18.84% | -26.55% | 8.98 Mrd. | ||
-0.38% | +3.92% | -17.19% | +119.01% | 8 Mrd. | ||
-8.03% | +15.26% | +27.70% | -5.84% | 5.9 Mrd. | ||
+0.73% | +1.69% | +1.57% | -12.08% | 5.7 Mrd. | ||
-7.14% | -.--% | -.--% | -7.14% | 5.33 Mrd. | ||
0.00% | -0.88% | -15.62% | +13.10% | 3.89 Mrd. | ||
-1.72% | -4.64% | -11.69% | +46.97% | 3.11 Mrd. | ||
-0.88% | -7.38% | +13.00% | +13.57% | 1.88 Mrd. | ||
-4.72% | -14.88% | -12.08% | -1.38% | 1.83 Mrd. | ||
Durchschnitt | -1.54% | -1.76% | +1.61% | +18.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.98% | -0.62% | +8.10% | +31.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:43:40 | 0.888 | 264 | 39 536 |
16:43:40 | 0.88 | 1 209 | 39 272 |
16:43:40 | 0.88 | 1 027 | 38 063 |
16:35:06 | 0.864 | 211 | 37 036 |
15:50:04 | 0.88 | 200 | 36 825 |
14:33:41 | 0.88 | 4 725 | 36 625 |
14:33:41 | 0.878 | 6 813 | 31 900 |
14:33:03 | 0.876 | 962 | 25 087 |
14:29:24 | 0.876 | 250 | 24 125 |
14:28:15 | 0.878 | 687 | 23 875 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.32% | ||
2023 | +43.57% | ||
2022 | -68.25% | ||
2021 | +17.13% | ||
2020 | -40.55% | ||
2019 | -2.68% | ||
2018 | -29.25% | ||
2017 | -20.63% |
- Börse
- Aktien
- Aktie VEON Ltd.
- Aktie VEON Ltd. - Euronext Amsterdam
- Kurse VEON Ltd.