Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.92 USD | +0.45% | +5.62% | -27.59% |
15.04. | VERACYTE, INC. : Bewertung von Goldman Sachs zum Kaufen erhalten | ZM |
26.02. | VERACYTE, INC. : Erhält eine Verkaufsbewertung von Morgan Stanley | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 19.45 $ | 19.85 $ | 19.83 $ | 19.9 $ |
Volumen | 1 360 124 | 645 022 | 563 849 | 511 680 |
Veränderung | +1.30% | +2.06% | -0.10% | +0.35% |
Eröffnung | 19.11 | 19.65 | 19.88 | 19.85 |
Hoch | 19.54 | 20.17 | 20.70 | 20.07 |
Tief | 19.02 | 19.22 | 19.81 | 19.66 |
Performance
1 Tag | +0.45% | ||
1 Woche | +5.62% | ||
Aktueller Monat | -10.11% | ||
1 Monat | -5.55% | ||
3 Monate | -23.06% | ||
6 Monate | -7.18% | ||
Laufendes Jahr | -27.59% | ||
1 Jahr | -14.17% | ||
3 Jahre | -59.72% | ||
5 Jahre | -14.73% | ||
10 Jahre | +50.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Diagnostik und Tests
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.45% | +5.62% | -27.59% | -14.17% | 1.49 Mrd. | ||
-0.46% | +0.03% | -14.52% | -4.49% | 11.48 Mrd. | ||
-1.26% | -0.76% | +44.03% | +105.44% | 3.27 Mrd. | ||
+4.38% | +10.43% | -33.09% | -21.54% | 2.2 Mrd. | ||
-0.41% | +1.72% | -18.60% | -41.49% | 2.05 Mrd. | ||
-0.65% | -0.78% | +17.10% | -46.62% | 1.01 Mrd. | ||
+0.45% | +5.71% | -3.06% | -8.26% | 743 Mio. | ||
-3.04% | -3.62% | -33.50% | -5.45% | 413 Mio. | ||
+0.78% | +6.56% | -46.94% | -68.48% | 377 Mio. | ||
+0.63% | +43.56% | +27.44% | - | 374 Mio. | ||
+0.91% | +4.98% | +26.21% | -8.56% | 245 Mio. | ||
+3.74% | -5.81% | -7.62% | -31.56% | 203 Mio. | ||
+1.68% | +5.58% | +9.93% | +23.71% | 135 Mio. | ||
+13.31% | +26.22% | +42.42% | +52.89% | 136 Mio. | ||
-2.94% | -7.53% | -12.35% | -13.01% | 116 Mio. | ||
+2.25% | +9.66% | -35.96% | - | 107 Mio. | ||
Durchschnitt | +1.21% | +3.91% | -4.13% | -5.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +1.98% | -7.16% | +2.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 19.92 | 160 | 333 512 |
22:00:00 | 19.9 | 131 152 | 333 352 |
22:00:00 | 19.91 | 100 | 202 200 |
21:59:59 | 19.91 | 100 | 202 100 |
21:59:59 | 19.91 | 100 | 202 000 |
21:59:59 | 19.92 | 387 | 201 900 |
21:59:59 | 19.91 | 100 | 201 513 |
21:59:59 | 19.91 | 200 | 201 413 |
21:59:58 | 19.9 | 100 | 201 213 |
21:59:58 | 19.9 | 100 | 201 113 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.66% | ||
2023 | +15.93% | ||
2022 | -42.40% | ||
2021 | -15.82% | ||
2020 | +75.29% | ||
2019 | +121.94% | ||
2018 | +92.65% | ||
2017 | -15.63% | ||
2016 | +7.50% | ||
2015 | -25.47% | ||
2014 | -33.38% | ||
2013 | +9.43% |
- Börse
- Aktien
- A1W7EA Aktie
- Kurse Veracyte, Inc.