Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.02 USD | +1.65% | +0.50% | +47.30% |
14.03. | Verastem, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
14.03. | Verastem, Inc. meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 12.04 $ | 11.53 $ | 11.59 $ | 11.82 $ | 11.99 $ |
Volumen | 275 443 | 142 181 | 84 023 | 168 710 | 38 014 |
Veränderung | +0.92% | -4.24% | +0.52% | +1.98% | +1.65% |
Eröffnung | 11.93 | 11.98 | 11.74 | 11.77 | 11.79 |
Hoch | 12.37 | 12.10 | 11.88 | 12.26 | 12.1 |
Tief | 11.77 | 11.51 | 11.41 | 11.54 | 11.68 |
Performance
1 Tag | +1.65% | ||
1 Woche | +0.50% | ||
Aktueller Monat | -3.77% | ||
1 Monat | -6.40% | ||
3 Monate | +44.98% | ||
6 Monate | +44.11% | ||
Laufendes Jahr | +47.30% | ||
1 Jahr | +137.95% | ||
3 Jahre | -55.59% | ||
5 Jahre | -65.90% | ||
10 Jahre | -90.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.65% | +0.50% | +47.30% | +137.95% | 299 Mio. | ||
+0.24% | +0.57% | +2.75% | +33.46% | 108 Mrd. | ||
-0.53% | -0.62% | +9.53% | +16.33% | 104 Mrd. | ||
-0.57% | -1.56% | +6.58% | +8.47% | 23.66 Mrd. | ||
-0.40% | +0.95% | -12.01% | -24.50% | 22.1 Mrd. | ||
-1.98% | +3.73% | -3.29% | -19.97% | 19.71 Mrd. | ||
+0.97% | -6.56% | -35.36% | -42.67% | 18.2 Mrd. | ||
+0.70% | -4.43% | -13.26% | -28.87% | 16.19 Mrd. | ||
-0.36% | -4.36% | +4.33% | +42.59% | 13.72 Mrd. | ||
-1.53% | +3.19% | +33.70% | -3.71% | 12.22 Mrd. | ||
-1.24% | -3.45% | -6.55% | +20.12% | 10.36 Mrd. | ||
-0.72% | +17.96% | +347.45% | +439.31% | 9.11 Mrd. | ||
-0.87% | +1.06% | +17.30% | +34.65% | 8.4 Mrd. | ||
-0.20% | +0.04% | -0.27% | +77.30% | 7.7 Mrd. | ||
+0.43% | +2.17% | +10.05% | +88.36% | 7.43 Mrd. | ||
-0.57% | +7.98% | -14.60% | +103.83% | 7.36 Mrd. | ||
Durchschnitt | -0.29% | +2.06% | +24.60% | +55.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | +1.52% | +10.17% | +26.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:43:27 | 11.99 | 100 | 30 011 |
17:43:22 | 11.97 | 100 | 29 911 |
17:35:53 | 12.05 | 100 | 29 811 |
17:22:01 | 11.98 | 100 | 29 711 |
17:21:24 | 11.94 | 100 | 29 611 |
17:20:25 | 11.98 | 100 | 29 511 |
17:14:00 | 12.02 | 100 | 29 411 |
17:08:54 | 12 | 308 | 29 311 |
17:08:20 | 11.98 | 100 | 29 003 |
17:08:20 | 12 | 100 | 28 903 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +45.21% | ||
2023 | +68.53% | ||
2022 | -80.37% | ||
2021 | -3.76% | ||
2020 | +58.96% | ||
2019 | -60.12% | ||
2018 | +9.45% | ||
2017 | +174.11% | ||
2016 | -39.78% | ||
2015 | -79.65% | ||
2014 | -19.82% | ||
2013 | +29.69% | ||
2012 | -20.74% |
- Börse
- Aktien
- Aktie Verastem, Inc. - Nasdaq
- Kurse Verastem, Inc.