Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
70.38 EUR | -0.74% | +0.43% | -16.18% |
29.03. | VERBUND : Modell-Update | |
14.03. | VERBUND : GJ23: Nach einem außergewöhnlichen Jahr ziehen die Wolken über dem GJ24 auf |
5-Tages-Kurse
verzögerte Kurse Wiener Boerse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 70.35 € | 70.15 € | 70.5 € | 70.9 € | 70.45 € |
Volumen | 494 136 | 99 179 | 73 028 | 112 413 | 10 631 |
Veränderung | +0.29% | -0.28% | +0.50% | +0.57% | -0.74% |
Eröffnung | 70.30 | 70.40 | 70.20 | 70.10 | 70.95 |
Hoch | 71.35 | 70.75 | 70.50 | 70.90 | 70.95 |
Tief | 69.90 | 69.40 | 69.70 | 69.70 | 70.1 |
Performance
1 Tag | -0.74% | ||
1 Woche | +0.43% | ||
Aktueller Monat | +3.99% | ||
1 Monat | +1.37% | ||
3 Monate | -6.69% | ||
6 Monate | -14.97% | ||
Laufendes Jahr | -16.18% | ||
1 Jahr | -14.35% | ||
3 Jahre | -0.91% | ||
5 Jahre | +62.03% | ||
10 Jahre | +403.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.74% | +0.43% | -16.18% | -14.35% | 26.32 Mrd. | ||
+0.54% | +4.34% | +9.58% | -15.79% | 137 Mrd. | ||
+0.90% | +5.89% | +5.41% | -0.26% | 80.83 Mrd. | ||
-1.36% | +1.06% | -3.83% | -3.51% | 77.52 Mrd. | ||
+0.76% | +4.72% | +1.98% | +0.06% | 76.34 Mrd. | ||
-1.35% | +2.20% | -10.83% | -0.91% | 66.08 Mrd. | ||
-1.15% | +0.41% | +59.26% | +140.86% | 58.66 Mrd. | ||
+0.96% | +6.31% | +6.34% | -8.35% | 45.48 Mrd. | ||
+1.11% | +6.02% | +9.00% | -10.94% | 42.91 Mrd. | ||
-1.12% | +8.48% | - | - | 39.77 Mrd. | ||
+0.53% | +3.71% | +5.21% | -13.07% | 37.76 Mrd. | ||
+0.24% | +3.41% | -5.71% | -0.82% | 36.33 Mrd. | ||
+1.00% | +4.71% | +23.65% | +67.91% | 32.42 Mrd. | ||
+0.64% | +3.43% | +2.70% | -6.42% | 32.3 Mrd. | ||
-0.84% | -2.49% | -4.47% | -2.08% | 32.27 Mrd. | ||
+0.10% | +4.02% | -10.63% | -22.10% | 30.73 Mrd. | ||
Durchschnitt | -0.48% | +4.24% | +4.76% | +7.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.59% | +4.45% | +6.13% | +6.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:01:22 | 70.45 | 100 | 10 631 |
15:00:27 | 70.35 | 100 | 10 531 |
14:53:22 | 70.4 | 55 | 10 431 |
14:48:16 | 70.45 | 1 | 10 376 |
14:44:56 | 70.4 | 177 | 10 375 |
14:36:52 | 70.4 | 1 | 10 198 |
14:35:10 | 70.4 | 111 | 10 197 |
14:32:54 | 70.25 | 60 | 10 086 |
14:32:49 | 70.3 | 30 | 10 026 |
14:32:49 | 70.3 | 212 | 9 996 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.65% | ||
2023 | +6.87% | ||
2022 | -20.48% | ||
2021 | +41.59% | ||
2020 | +56.12% | ||
2019 | +20.14% | ||
2018 | +84.86% | ||
2017 | +32.75% | ||
2016 | +27.95% | ||
2015 | -22.46% | ||
2014 | -1.42% | ||
2013 | -17.30% | ||
2012 | -9.52% | ||
2011 | -25.63% | ||
2010 | -6.16% | ||
2009 | -8.75% | ||
2008 | -32.00% | ||
2007 | +18.46% | ||
2006 | +34.15% | ||
2005 | +83.83% | ||
2004 | +77.00% | ||
2003 | +14.12% | ||
2002 | -3.40% | ||
2001 | -22.22% | ||
2000 | -22.58% | ||
1999 | +6.52% | ||
1998 | +36.00% | ||
1997 | +62.76% | ||
1996 | +29.73% | ||
1995 | -2.87% | ||
1994 | -13.87% | ||
1993 | +92.99% | ||
1992 | -18.28% | ||
1991 | +7.92% | ||
1990 | -38.81% |
- Börse
- Aktien
- 877738 Aktie
- Kurse Verbund AG