Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
67.75 EUR | -1.95% | +1.35% | -19.39% |
14.03. | VERBUND : GJ23: Nach einem außergewöhnlichen Jahr ziehen die Wolken über dem GJ24 auf | |
14.03. | Transcript : VERBUND AG, 2023 Earnings Call, Mar 14, 2024 |
5-Tages-Kurse
verzögerte Kurse Wiener Boerse22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 68.05 € | 69.5 € | 68.4 € | 69.1 € | 67.7 € |
Volumen | 130 556 | 87 074 | 97 203 | 109 777 | 37 184 |
Veränderung | +1.80% | +2.13% | -1.58% | +1.02% | -1.95% |
Eröffnung | 67.20 | 68.45 | 69.40 | 68.70 | 69.2 |
Hoch | 69.35 | 69.65 | 69.40 | 69.65 | 69.45 |
Tief | 67.15 | 67.95 | 68.30 | 68.45 | 67.4 |
Performance
1 Tag | -1.95% | ||
1 Woche | +1.35% | ||
Aktueller Monat | +1.12% | ||
1 Monat | +1.12% | ||
3 Monate | -19.15% | ||
6 Monate | -12.01% | ||
Laufendes Jahr | -19.39% | ||
1 Jahr | -9.91% | ||
3 Jahre | +10.70% | ||
5 Jahre | +57.27% | ||
10 Jahre | +350.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.95% | +1.35% | -19.39% | -9.91% | 25.98 Mrd. | ||
-0.09% | +4.16% | +5.22% | -15.06% | 131 Mrd. | ||
-0.84% | +3.82% | -2.70% | +2.67% | 79.04 Mrd. | ||
+0.30% | +2.38% | +2.06% | +4.64% | 77.52 Mrd. | ||
+0.12% | +1.54% | -0.64% | +1.76% | 74.13 Mrd. | ||
-0.68% | +0.94% | -8.96% | +12.42% | 67.78 Mrd. | ||
+0.06% | +6.83% | +59.15% | +146.36% | 58.55 Mrd. | ||
+0.87% | +3.21% | +5.60% | -3.55% | 44.65 Mrd. | ||
+1.20% | +1.35% | +4.59% | -10.17% | 40.64 Mrd. | ||
+0.09% | +1.13% | +4.32% | -8.26% | 37.29 Mrd. | ||
+0.21% | +2.53% | -6.57% | +7.02% | 35.72 Mrd. | ||
+1.33% | 0.00% | - | - | 35.71 Mrd. | ||
-0.81% | +0.82% | -0.41% | -1.61% | 33.63 Mrd. | ||
+0.19% | +2.09% | -0.52% | -4.12% | 31.11 Mrd. | ||
+2.46% | +1.15% | +16.74% | +66.23% | 30.16 Mrd. | ||
+0.44% | +2.79% | -13.16% | -17.80% | 29.63 Mrd. | ||
Durchschnitt | +0.20% | +1.95% | +3.02% | +11.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | +2.14% | +4.25% | +10.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:22:02 | 67.7 | 10 | 37 184 |
16:18:51 | 67.75 | 126 | 37 174 |
16:17:31 | 67.75 | 170 | 37 048 |
16:15:06 | 67.7 | 2 | 36 878 |
16:14:59 | 67.7 | 63 | 36 876 |
16:11:48 | 67.75 | 25 | 36 813 |
16:11:48 | 67.75 | 47 | 36 788 |
16:10:32 | 67.8 | 250 | 36 741 |
16:09:54 | 67.8 | 280 | 36 491 |
16:09:54 | 67.75 | 14 | 36 211 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.79% | ||
2023 | +6.87% | ||
2022 | -20.48% | ||
2021 | +41.59% | ||
2020 | +56.12% | ||
2019 | +20.14% | ||
2018 | +84.86% | ||
2017 | +32.75% | ||
2016 | +27.95% | ||
2015 | -22.46% | ||
2014 | -1.42% | ||
2013 | -17.30% | ||
2012 | -9.52% | ||
2011 | -25.63% | ||
2010 | -6.16% | ||
2009 | -8.75% | ||
2008 | -32.00% | ||
2007 | +18.46% | ||
2006 | +34.15% | ||
2005 | +83.83% | ||
2004 | +77.00% | ||
2003 | +14.12% | ||
2002 | -3.40% | ||
2001 | -22.22% | ||
2000 | -22.58% | ||
1999 | +6.52% | ||
1998 | +36.00% | ||
1997 | +62.76% | ||
1996 | +29.73% | ||
1995 | -2.87% | ||
1994 | -13.87% | ||
1993 | +92.99% | ||
1992 | -18.28% | ||
1991 | +7.92% | ||
1990 | -38.81% |
- Börse
- Aktien
- Aktie Verbund AG - Wiener Boerse
- Kurse Verbund AG