Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
57.28 USD | +0.33% |
|
-0.40% | +4.32% |
15.01. | MÄRKTE USA/Fest - Wall Street von Banken-Zahlen und Preisdaten angetrieben | DJ |
15.01. | MÄRKTE USA/Fest - Banken-Zahlen und Inflationsdaten treiben Börsen | DJ |
5-Tages-Kurse: Vericel Corporation
verzögerte Kurse Nasdaq11.02.2025 | 12.02.2025 | 13.02.2025 | 14.02.2025 | 18.02.2025 | |
---|---|---|---|---|---|
Kurs | 57.51 $ | 56.02 $ | 56.81 $ | 57.09 $ | 57.28 $ |
Volumen | 207 123 | 417 512 | 275 085 | 343 505 | 285 711 |
Veränderung | -1.94% | -2.59% | +1.41% | +0.49% | +0.33% |
Eröffnung | 58.01 $ | 56.50 $ | 55.41 $ | 57.06 $ | 57.15 $ |
Hoch | 58.47 $ | 56.72 $ | 57.26 $ | 57.70 $ | 58.77 $ |
Tief | 57.09 $ | 54.45 $ | 54.86 $ | 56.47 $ | 57.02 $ |
Performance
1 Tag | +0.33% | ||
1 Woche | -0.40% | ||
Aktueller Monat | -2.15% | ||
1 Monat | -3.03% | ||
3 Monate | +8.30% | ||
6 Monate | +23.77% | ||
Laufendes Jahr | +4.32% | ||
1 Jahr | +16.42% | ||
3 Jahre | +64.13% | ||
5 Jahre | +201.79% | ||
10 Jahre | +1’477.96% |
Volumen
MärkteBasisdaten
Indikatoren
Zu einer Liste hinzufügen 0 ausgewählt | % | % 5 Tage | % 1 Jahr | Veränd. 3 J. | Kap.($) | |
---|---|---|---|---|---|---|
+0.33% | -0.40% | +16.42% | +64.13% | 2.83 Mrd. | ||
+0.39% | +3.34% | -5.76% | +0.50% | 81.14 Mrd. | ||
-0.84% | +17.50% | +41.91% | +55.22% | 58.16 Mrd. | ||
-0.87% | -4.10% | +91.35% | +110.60% | 36.55 Mrd. | ||
-0.55% | -2.02% | -37.66% | -34.90% | 19.99 Mrd. | ||
-0.88% | +4.50% | +335.50% | +799.43% | 14.64 Mrd. | ||
+1.21% | +7.45% | +22.96% | +4.00% | 13.79 Mrd. | ||
+0.11% | +0.31% | +69.15% | +125.96% | 13.59 Mrd. | ||
+0.02% | +2.06% | -26.93% | -23.57% | 12.36 Mrd. | ||
+0.26% | +4.87% | +10.55% | -43.16% | 12.06 Mrd. | ||
Durchschnitt | -0.08% | +1.91% | +51.75% | +105.82% | 26.51 Mrd. | |
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +1.63% | +39.85% | +73.31% |
Vergangene Kurse: Vericel Corporation
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
---|
Neueste Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 57.28 | 51 380 | 184 542 |
21:59:59 | 57.29 | 584 | 133 162 |
21:59:57 | 57.25 | 100 | 132 578 |
21:59:57 | 57.24 | 100 | 132 478 |
21:59:57 | 57.25 | 140 | 132 378 |
21:59:56 | 57.22 | 131 | 132 238 |
21:59:55 | 57.23 | 100 | 132 107 |
21:59:54 | 57.23 | 100 | 132 007 |
21:59:54 | 57.24 | 157 | 131 907 |
21:59:54 | 57.23 | 100 | 131 750 |
Kurs-Extreme







Monatliche Veränderungen
Jährliche Veränderungen
2025 | +4.32% | ||
2024 | +54.20% | ||
2023 | +35.19% | ||
2022 | -32.98% | ||
2021 | +27.27% | ||
2020 | +77.47% | ||
2019 | 0.00% | ||
2018 | +219.27% | ||
2017 | +81.67% | ||
2016 | +16.28% | ||
2015 | -15.13% | ||
2014 | -5.88% | ||
2013 | -87.18% | ||
2012 | -30.77% | ||
2011 | -28.91% | ||
2010 | +4.07% | ||
2009 | -38.50% | ||
2008 | -3.85% | ||
2007 | -57.72% | ||
2006 | -41.71% | ||
2005 | +48.59% | ||
2004 | +6.77% | ||
2003 | +182.98% | ||
2002 | -52.04% | ||
2001 | +12.00% | ||
2000 | +12.00% | ||
1999 | -72.83% | ||
1998 | -34.29% | ||
1997 | -37.50% |
- Börse
- Aktien
- A12FU4 Aktie
- Kurse Vericel Corporation

MarketScreener is also available in this country: United States.
Switch edition