Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
223.3 USD | +0.49% | -0.01% | -6.50% |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 222.18 $ | 222.1 $ | 222.25 $ | 223.33 $ |
Volumen | 1 070 526 | 1 462 454 | 841 368 | 676 752 |
Veränderung | -0.16% | -0.04% | +0.07% | +0.49% |
Eröffnung | 225.03 | 223.71 | 223.24 | 223.18 |
Hoch | 226.40 | 224.47 | 223.30 | 225.07 |
Tief | 222.07 | 220.55 | 220.91 | 222.55 |
Performance
1 Tag | +0.49% | ||
1 Woche | -0.01% | ||
Aktueller Monat | -5.26% | ||
1 Monat | -5.26% | ||
3 Monate | -5.99% | ||
6 Monate | -6.22% | ||
Laufendes Jahr | -6.50% | ||
1 Jahr | +15.63% | ||
3 Jahre | +20.42% | ||
5 Jahre | +61.85% | ||
10 Jahre | +287.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Technologieberatung & Outsourcing-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.49% | -0.01% | -6.50% | +15.63% | 31.72 Mrd. | ||
+0.38% | -1.74% | -1.05% | +4.75% | 14.89 Mrd. | ||
+2.89% | -0.99% | -12.00% | +27.43% | 8.13 Mrd. | ||
-0.48% | -3.23% | +7.07% | +29.40% | 7.7 Mrd. | ||
0.00% | -3.29% | +3.18% | +12.09% | 4.91 Mrd. | ||
+3.62% | -9.48% | -45.96% | +136.72% | 4.25 Mrd. | ||
-1.55% | -5.06% | +10.82% | +41.23% | 3.06 Mrd. | ||
-1.54% | -5.81% | +4.88% | +52.88% | 2.46 Mrd. | ||
-0.38% | -1.13% | -14.59% | -33.63% | 2.34 Mrd. | ||
+1.12% | +0.30% | -11.69% | -32.10% | 2.13 Mrd. | ||
-2.69% | +4.78% | +0.10% | +53.79% | 1.26 Mrd. | ||
-1.44% | -8.22% | -35.50% | -60.65% | 1.1 Mrd. | ||
-0.28% | -1.19% | +45.67% | -11.02% | 1.04 Mrd. | ||
-3.71% | +10.12% | -13.35% | -33.27% | 1.02 Mrd. | ||
-1.13% | -3.76% | -1.36% | -8.27% | 1.01 Mrd. | ||
-1.24% | -1.65% | +6.70% | +46.27% | 935 Mio. | ||
Durchschnitt | -0.38% | -0.37% | -3.97% | +15.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | -0.94% | -5.22% | +19.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 223.3 | 132 149 | 383 387 |
21:59:59 | 223.2 | 149 | 251 238 |
21:59:59 | 223.3 | 100 | 251 089 |
21:59:58 | 223.3 | 723 | 250 989 |
21:59:58 | 223.3 | 100 | 250 266 |
21:59:57 | 223.3 | 100 | 250 166 |
21:59:57 | 223.3 | 100 | 250 066 |
21:59:56 | 223.3 | 100 | 249 966 |
21:59:56 | 223.3 | 100 | 249 866 |
21:59:56 | 223.4 | 192 | 249 766 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.50% | ||
2023 | +35.39% | ||
2022 | -22.87% | ||
2021 | +10.18% | ||
2020 | +39.00% | ||
2019 | +36.96% | ||
2018 | +13.58% | ||
2017 | +18.27% | ||
2016 | +5.58% | ||
2015 | +20.03% | ||
2014 | -2.54% | ||
2013 | +28.94% | ||
2012 | +27.01% | ||
2011 | +17.75% | ||
2010 | +12.55% | ||
2009 | +11.24% |
- Börse
- Aktien
- A0YA2M Aktie
- Kurse Verisk Analytics, Inc.