Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
41.96 USD | +1.01% | +3.50% | +11.30% |
5-Tages-Kurse
verzögerte Kurse Nyse25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 40.87 $ | 40.85 $ | 41.54 $ | 41.96 $ |
Volumen | 14 587 174 | 17 854 062 | 19 260 122 | 19 771 402 |
Veränderung | +1.24% | -0.05% | +1.69% | +1.01% |
Eröffnung | 40.53 | 40.83 | 41.10 | 41.64 |
Hoch | 40.88 | 41.00 | 41.78 | 42.15 |
Tief | 40.48 | 40.71 | 41.10 | 41.63 |
Performance
1 Tag | +1.01% | ||
1 Woche | +3.50% | ||
Aktueller Monat | +4.85% | ||
1 Monat | +4.64% | ||
3 Monate | +11.92% | ||
6 Monate | +28.91% | ||
Laufendes Jahr | +11.30% | ||
1 Jahr | +10.42% | ||
3 Jahre | -27.88% | ||
5 Jahre | -28.98% | ||
10 Jahre | -11.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.01% | +3.50% | +11.30% | +10.42% | 175 Mrd. | ||
-0.30% | +0.07% | +3.24% | +7.64% | 189 Mrd. | ||
+0.42% | +2.60% | +3.45% | +2.72% | 120 Mrd. | ||
-0.06% | -1.96% | +4.41% | +11.13% | 102 Mrd. | ||
+2.44% | +2.95% | +12.03% | +5.28% | 71.06 Mrd. | ||
+2.50% | -0.76% | -1.02% | -19.61% | 58.6 Mrd. | ||
-0.38% | -0.13% | -1.98% | -1.49% | 52.84 Mrd. | ||
+0.33% | +0.11% | -6.72% | -21.44% | 43.24 Mrd. | ||
-0.98% | -1.35% | -25.23% | -15.89% | 42.38 Mrd. | ||
-0.68% | +3.45% | +8.97% | -6.83% | 31.77 Mrd. | ||
-1.01% | -0.48% | -11.77% | -23.80% | 31.22 Mrd. | ||
-0.39% | +0.40% | +2.02% | +4.12% | 31.09 Mrd. | ||
-1.18% | +1.62% | +4.58% | +5.02% | 30.78 Mrd. | ||
+2.12% | +1.85% | -2.53% | -7.88% | 28.46 Mrd. | ||
0.00% | +3.39% | +15.70% | +7.29% | 24.95 Mrd. | ||
+0.37% | -2.96% | -8.10% | -19.89% | 23.46 Mrd. | ||
Durchschnitt | +0.26% | +0.93% | +0.52% | -3.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | +1.49% | +2.88% | +1.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 41.96 | 3 408 563 | 15 308 014 |
20:59:59 | 41.95 | 300 | 11 899 451 |
20:59:59 | 41.95 | 6 000 | 11 899 151 |
20:59:59 | 41.95 | 109 | 11 893 151 |
20:59:59 | 41.95 | 375 | 11 893 042 |
20:59:59 | 41.95 | 1 200 | 11 892 667 |
20:59:59 | 41.95 | 900 | 11 891 467 |
20:59:59 | 41.95 | 300 | 11 890 567 |
20:59:59 | 41.95 | 600 | 11 890 267 |
20:59:59 | 41.95 | 1 500 | 11 889 667 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.30% | ||
2023 | -4.31% | ||
2022 | -24.17% | ||
2021 | -11.56% | ||
2020 | -4.32% | ||
2019 | +9.21% | ||
2018 | +6.22% | ||
2017 | -0.84% | ||
2016 | +15.49% | ||
2015 | -1.20% | ||
2014 | -4.80% | ||
2013 | +13.57% | ||
2012 | +7.85% | ||
2011 | +12.13% | ||
2010 | +8.00% | ||
2009 | -2.27% | ||
2008 | -22.41% | ||
2007 | +17.32% | ||
2006 | +23.64% | ||
2005 | -25.65% | ||
2004 | +15.48% | ||
2003 | -9.47% | ||
2002 | -18.35% | ||
2001 | -5.32% | ||
2000 | -18.58% | ||
1999 | +14.00% | ||
1998 | +18.68% | ||
1997 | +40.54% | ||
1996 | -3.18% | ||
1995 | +34.42% | ||
1994 | -16.03% | ||
1993 | +15.61% | ||
1992 | +6.22% | ||
1991 | -10.02% | ||
1990 | -3.60% | ||
1989 | +56.41% | ||
1988 | +9.42% | ||
1987 | -3.70% | ||
1986 | +26.76% | ||
1985 | +32.50% | ||
1984 | +23.18% | ||
1983 | -7.12% |
- Börse
- Aktien
- Aktie Verizon Communications - Nyse
- Kurse Verizon Communications