VERIZON COMMUNICATIONS Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 39.88 USD | +3.33% |
|
+0.11% | +5.61% |
| 14:00 | VERIZON COMMUNICATIONS : Wolfe Research bekräftigt seine Kaufempfehlung | ZM |
| 14:00 | VERIZON COMMUNICATIONS : Scotiabank klebt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 39.78 $ | 40.13 $ | 40.49 $ | 38.6 $ | 39.83 $ |
| Volumen | 21 009 242 | 20 173 746 | 24 706 520 | 51 243 224 | 11 796 124 |
| Veränderung | +0.03% | +0.88% | +0.90% | -4.67% | +3.33% |
| Eröffnung | 39.85 | 39.85 | 40.00 | 41.40 | 38.91 |
| Hoch | 39.98 | 40.17 | 40.68 | 41.64 | 39.97 |
| Tief | 39.46 | 39.71 | 39.98 | 38.56 | 38.68 |
Performance
| 1 Tag | +3.28% | ||
| 1 Woche | +0.11% | ||
| Aktueller Monat | -5.11% | ||
| 1 Monat | -2.58% | ||
| 3 Monate | -5.72% | ||
| 6 Monate | +26.84% | ||
| Laufendes Jahr | +5.61% | ||
| 1 Jahr | +7.32% | ||
| 3 Jahre | -30.51% | ||
| 5 Jahre | -30.33% | ||
| 10 Jahre | -16.06% |
Volumen
MärkteTagesvolumen
11 796 124
Geschätztes Tagesvolumen
26 895 576
Durchschn. Volumen 20 Tage
17 571 709
Tagesvolumen-Verhältnis
1.53
Durchschn. Volumen 20 Tage USD
700 847 613.47
Rekordvolumen 1
618 237 600
Rekordvolumen 2
146 504 900
Rekordvolumen 3
139 461 800
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
162 467 400 000
Umsatz (USD)
133 974 000 000
Mitarbeiterzahl
105 400
Umsatz / Mitarbeiter (USD)
1 271 101
Streubesitz
97.82 %
Streubesitz (USD)
162 215 782 928
Täglich gehandeltes Kapital
0.43%
Extremkurse
1 Woche
38.56
41.64
1 Monat
38.5643.42
Laufendes Jahr
37.5643.42
1 Jahr
30.1443.42
3 Jahre
30.1459.85
5 Jahre
30.1462.22
10 Jahre
30.1462.22
Indikatoren
Gleitender Durchschnitt 5 Tage
40.06
Gleitender Durchschnitt 20 Tage
41.05
Gleitender Durchschnitt 50 Tage
40.50
Gleitender Durchschnitt 100 Tage
39.82
Kursdifferenz / (MMA5)
+0.43%
Kursdifferenz / (MMA20)
+2.93%
Kursdifferenz / (MMA50)
+1.54%
Kursdifferenz / (MMA100)
-0.16%
STIM
RSI 9 Tage
48.16
RSI 14 Tage
48.31
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +3.33% | +0.11% | +5.61% | +7.32% | 162 Mrd. | ||
| -0.29% | +1.61% | +7.33% | +3.88% | 196 Mrd. | ||
| +0.65% | +4.42% | 0.00% | -1.41% | 114 Mrd. | ||
| -0.35% | -1.83% | -0.52% | +6.80% | 93.44 Mrd. | ||
| -1.35% | +1.15% | +17.38% | +1.39% | 74.75 Mrd. | ||
| +1.41% | +5.32% | +0.57% | -18.19% | 56.53 Mrd. | ||
| -0.90% | -1.66% | -4.83% | -9.64% | 51.57 Mrd. | ||
| -0.12% | -5.76% | -13.44% | -27.29% | 40.3 Mrd. | ||
| +2.17% | +4.95% | -30.45% | -18.29% | 38.27 Mrd. | ||
| -0.14% | +5.34% | +7.14% | -3.09% | 31.27 Mrd. | ||
| +1.29% | +2.45% | -12.54% | -29.23% | 29.95 Mrd. | ||
| -0.40% | -0.79% | +4.17% | -0.79% | 29.82 Mrd. | ||
| -0.77% | +1.18% | +1.98% | -14.71% | 29.54 Mrd. | ||
| +1.27% | +1.27% | -3.63% | -6.64% | 28.58 Mrd. | ||
| -0.27% | -0.54% | -6.82% | -13.99% | 27.49 Mrd. | ||
| +1.10% | +6.59% | +17.15% | +3.24% | 24.58 Mrd. | ||
| Durchschnitt | +0.39% | +1.48% | -0.68% | -7.54% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | +1.55% | +1.78% | -2.65% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
43c55cc23725d57e82fa54a728c.OvOPmsCoDI-7UKyvfC45-lUzW26XtHhI8nROwIIqqCg.Vbi-3qvFW7j6NPTBERprqmdyGTfh1xkwlzoRuLJl_xFfos7wrf9u3-s3nA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 18:20:59 | 39.83 | 1 633 | 10 539 530 |
| 18:20:57 | 39.84 | 100 | 10 537 897 |
| 18:20:54 | 39.84 | 102 | 10 537 797 |
| 18:20:54 | 39.83 | 400 | 10 537 695 |
| 18:20:54 | 39.84 | 100 | 10 537 295 |
| 18:20:49 | 39.84 | 200 | 10 537 195 |
| 18:20:49 | 39.84 | 200 | 10 536 995 |
| 18:20:44 | 39.83 | 250 | 10 536 795 |
| 18:20:44 | 39.84 | 910 | 10 536 545 |
| 18:20:43 | 39.84 | 300 | 10 535 635 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +2.39% | ||
| 2023 | -4.31% | ||
| 2022 | -24.17% | ||
| 2021 | -11.56% | ||
| 2020 | -4.32% | ||
| 2019 | +9.21% | ||
| 2018 | +6.22% | ||
| 2017 | -0.84% | ||
| 2016 | +15.49% | ||
| 2015 | -1.20% | ||
| 2014 | -4.80% | ||
| 2013 | +13.57% | ||
| 2012 | +7.85% | ||
| 2011 | +12.13% | ||
| 2010 | +8.00% | ||
| 2009 | -2.27% | ||
| 2008 | -22.41% | ||
| 2007 | +17.32% | ||
| 2006 | +23.64% | ||
| 2005 | -25.65% | ||
| 2004 | +15.48% | ||
| 2003 | -9.47% | ||
| 2002 | -18.35% | ||
| 2001 | -5.32% | ||
| 2000 | -18.58% | ||
| 1999 | +14.00% | ||
| 1998 | +18.68% | ||
| 1997 | +40.54% | ||
| 1996 | -3.18% | ||
| 1995 | +34.42% | ||
| 1994 | -16.03% | ||
| 1993 | +15.61% | ||
| 1992 | +6.22% | ||
| 1991 | -10.02% | ||
| 1990 | -3.60% | ||
| 1989 | +56.41% | ||
| 1988 | +9.42% | ||
| 1987 | -3.70% | ||
| 1986 | +26.76% | ||
| 1985 | +32.50% | ||
| 1984 | +23.18% | ||
| 1983 | -7.12% |
- Börse
- Aktien
- 868402 Aktie
- Kurse Verizon Communications
