Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.84 CAD | +1.45% | +5.18% | +5.45% |
27.03. | Sektor Update: Energieaktien legen am späten Mittwochnachmittag zu | MT |
27.03. | Sektor-Update: Energieaktien steigen im Mittwochnachmittagshandel | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.03.2024 | 26.03.2024 | 27.03.2024 | Heute | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 16.5 $ | 16.06 $ | 16.6 $ | 16.84 $ | 16.84 $ |
Volumen | 1 336 526 | 1 302 025 | 1 034 585 | 593 236 | 593 236 |
Veränderung | +4.04% | -2.67% | +3.36% | +1.45% | +1.45% |
Eröffnung | 15.92 | 16.35 | 16.14 | 16.71 | 16.71 |
Hoch | 16.56 | 16.50 | 16.65 | 16.99 | 16.99 |
Tief | 15.92 | 16.01 | 15.93 | 16.58 | 16.58 |
Performance
1 Tag | +1.45% | ||
1 Woche | +5.18% | ||
Aktueller Monat | +11.67% | ||
1 Monat | +13.40% | ||
3 Monate | +2.31% | ||
6 Monate | -15.46% | ||
Laufendes Jahr | +5.45% | ||
1 Jahr | -3.61% | ||
3 Jahre | +77.08% | ||
5 Jahre | -49.49% | ||
10 Jahre | -75.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integriertes Öl und Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.45% | +5.18% | +5.45% | -3.61% | 1.97 Mrd. | ||
-0.16% | -1.44% | -6.82% | +5.37% | 1’987 Mrd. | ||
+3.40% | +4.04% | +29.65% | +57.04% | 223 Mrd. | ||
+0.46% | +1.29% | +2.08% | +17.58% | 213 Mrd. | ||
+2.81% | +4.65% | +0.32% | +58.37% | 96.22 Mrd. | ||
-0.05% | +1.31% | -11.10% | +0.14% | 77.57 Mrd. | ||
+0.04% | -.--% | -.--% | -.--% | 50.66 Mrd. | ||
+0.54% | +2.25% | -4.56% | +19.01% | 50.36 Mrd. | ||
+0.99% | +1.94% | +17.76% | +23.07% | 46.88 Mrd. | ||
+0.52% | +4.24% | +22.60% | +21.94% | 36.98 Mrd. | ||
-3.77% | -.--% | -.--% | -.--% | 36.1 Mrd. | ||
-0.50% | -.--% | -.--% | -.--% | 32.16 Mrd. | ||
-1.14% | -.--% | -.--% | -.--% | 29.3 Mrd. | ||
-0.74% | -1.47% | -6.29% | +7.20% | 26.49 Mrd. | ||
+0.61% | -.--% | -.--% | -.--% | 19.92 Mrd. | ||
+0.46% | +1.26% | +4.84% | +37.50% | 16.35 Mrd. | ||
Durchschnitt | +0.32% | +0.28% | +3.37% | +15.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | -0.78% | -2.03% | +12.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:00 | 16.84 | 100 | 587 700 |
21:00:00 | 16.84 | 400 | 587 600 |
21:00:00 | 16.84 | 300 | 587 200 |
21:00:00 | 16.84 | 800 | 586 900 |
21:00:00 | 16.84 | 500 | 586 100 |
21:00:00 | 16.84 | 700 | 585 600 |
21:00:00 | 16.84 | 300 | 584 900 |
21:00:00 | 16.84 | 600 | 584 600 |
21:00:00 | 16.84 | 1 000 | 584 000 |
21:00:00 | 16.84 | 400 | 583 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.45% | ||
2023 | -33.38% | ||
2022 | +50.75% | ||
2021 | +179.93% | ||
2020 | -73.25% | ||
2019 | -26.18% | ||
2018 | -37.04% | ||
2017 | -19.14% | ||
2016 | +50.20% | ||
2015 | -34.02% | ||
2014 | -8.58% | ||
2013 | +19.97% | ||
2012 | +14.55% | ||
2011 | -1.84% | ||
2010 | +42.57% | ||
2009 | +28.70% | ||
2008 | -26.41% | ||
2007 | -2.20% | ||
2006 | +17.69% | ||
2005 | +47.81% | ||
2004 | +31.16% | ||
2003 | +36.96% | ||
2002 | +12.00% | ||
2001 | +25.00% | ||
2000 | +79.78% | ||
1999 | +56.14% | ||
1998 | -65.45% | ||
1997 | +83.33% | ||
1996 | +260.00% |
- Börse
- Aktien
- Aktie Vermilion Energy Inc. - Toronto S.E.
- Kurse Vermilion Energy Inc.