Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.26 USD | -0.02% | +3.13% | +5.19% |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 23.88 $ | 24.41 $ | 24.28 $ | 24.26 $ | 24.19 $ |
Volumen | 1 058 271 | 687 640 | 645 975 | 942 508 | 199 209 |
Veränderung | +1.66% | +2.22% | -0.53% | -0.08% | -0.02% |
Eröffnung | 23.65 | 23.92 | 24.29 | 24.07 | 24.26 |
Hoch | 24.06 | 24.50 | 24.49 | 24.38 | 24.45 |
Tief | 23.51 | 23.75 | 24.14 | 23.95 | 23.83 |
Performance
1 Tag | -0.02% | ||
1 Woche | +3.13% | ||
Aktueller Monat | -2.98% | ||
1 Monat | -2.28% | ||
3 Monate | +2.78% | ||
6 Monate | +23.09% | ||
Laufendes Jahr | +5.19% | ||
1 Jahr | +47.62% | ||
3 Jahre | +76.82% | ||
5 Jahre | +77.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Datenverarbeitungsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.02% | +3.13% | +5.19% | +47.62% | 4.04 Mrd. | ||
-1.31% | +1.91% | +20.98% | +55.75% | 1.92 Mrd. | ||
-1.27% | +2.03% | +3.13% | +84.64% | 1.65 Mrd. | ||
-6.35% | -8.09% | -8.89% | -38.68% | 1.61 Mrd. | ||
-2.68% | +0.08% | -20.72% | -43.73% | 1.51 Mrd. | ||
+0.74% | +7.74% | -23.29% | -29.98% | 1.36 Mrd. | ||
+3.39% | +0.88% | -7.67% | -26.08% | 1.13 Mrd. | ||
+1.75% | +7.74% | -4.66% | -20.18% | 1.03 Mrd. | ||
-0.30% | 0.00% | +119.33% | +9.67% | 694 Mio. | ||
-0.80% | +1.74% | -27.80% | -41.98% | 601 Mio. | ||
+0.92% | -1.35% | +22.35% | +52.08% | 468 Mio. | ||
-3.12% | -15.24% | -61.73% | -41.23% | 374 Mio. | ||
+0.35% | +3.65% | +53.85% | +190.00% | 195 Mio. | ||
-6.33% | -3.91% | +110.14% | +574.13% | 168 Mio. | ||
+3.13% | +3.62% | +11.55% | -13.08% | 147 Mio. | ||
-1.83% | -7.59% | -29.84% | -14.38% | 140 Mio. | ||
Durchschnitt | -0.86% | -0.50% | +10.12% | +46.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.85% | +1.41% | +3.27% | +19.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:34:35 | 24.19 | 100 | 157 652 |
17:34:35 | 24.18 | 100 | 157 552 |
17:34:35 | 24.18 | 100 | 157 452 |
17:34:35 | 24.18 | 100 | 157 352 |
17:34:34 | 24.18 | 100 | 157 252 |
17:33:48 | 24.18 | 100 | 157 152 |
17:33:43 | 24.2 | 100 | 157 052 |
17:33:43 | 24.2 | 100 | 156 952 |
17:33:43 | 24.21 | 100 | 156 852 |
17:33:34 | 24.22 | 100 | 156 752 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.34% | ||
2023 | +66.52% | ||
2022 | -10.37% | ||
2021 | +14.98% | ||
2020 | -4.07% | ||
2019 | +43.34% | ||
2018 | -9.04% |
- Börse
- Aktien
- A2N7W1 Aktie
- Kurse Verra Mobility Corporation