Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.26 USD | -2.33% | -29.08% | -58.34% |
01.04. | Versus Systems Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
18.01. | Versus Systems erfüllt wieder die Mindestgebotsanforderung der Nasdaq | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.4 $ | 1.36 $ | 1.28 $ | 1.29 $ | 1.26 $ |
Volumen | 53 066 | 13 564 | 106 070 | 63 321 | 10 581 |
Veränderung | -21.35% | -2.86% | -5.88% | +0.78% | -2.33% |
Eröffnung | 1.74 | 1.37 | 1.38 | 1.34 | 1.27 |
Hoch | 1.75 | 1.39 | 1.43 | 1.42 | 1.285 |
Tief | 1.30 | 1.34 | 1.25 | 1.23 | 1.24 |
Performance
1 Tag | -2.14% | ||
1 Woche | -29.08% | ||
Aktueller Monat | -39.31% | ||
1 Monat | -38.42% | ||
3 Monate | -36.19% | ||
6 Monate | -57.07% | ||
Laufendes Jahr | -58.34% | ||
1 Jahr | -88.73% | ||
3 Jahre | -99.92% | ||
5 Jahre | -99.79% | ||
10 Jahre | -99.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.33% | -29.08% | -58.34% | -88.73% | 3.23 Mio. | ||
-2.08% | -1.99% | -22.12% | +22.24% | 212 Mrd. | ||
-1.89% | -4.68% | -8.95% | +30.90% | 67.49 Mrd. | ||
+1.26% | -0.25% | -1.96% | +20.64% | 56.43 Mrd. | ||
+2.26% | -8.84% | -11.27% | +9.91% | 45.06 Mrd. | ||
+1.11% | -0.68% | -7.16% | -0.90% | 33.59 Mrd. | ||
-0.95% | -3.65% | -11.27% | -0.73% | 28.33 Mrd. | ||
-3.70% | -11.60% | +67.64% | +298.36% | 22.68 Mrd. | ||
-0.05% | -2.27% | +0.58% | +39.48% | 21.01 Mrd. | ||
-0.44% | +0.98% | -0.22% | +10.25% | 13.34 Mrd. | ||
-1.96% | -4.10% | +4.02% | +27.73% | 11.68 Mrd. | ||
-2.54% | -6.55% | +14.06% | +6.76% | 8.57 Mrd. | ||
-1.51% | -8.68% | +80.39% | +130.58% | 8.01 Mrd. | ||
+0.70% | -0.46% | -22.37% | +4.45% | 7.7 Mrd. | ||
-0.47% | -2.66% | -9.42% | -8.53% | 7.48 Mrd. | ||
+0.31% | -2.18% | +0.57% | +28.71% | 7.01 Mrd. | ||
Durchschnitt | -0.74% | -6.34% | +0.89% | +33.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.93% | -4.20% | -7.91% | +32.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:27:22 | 1.26 | 647 | 9 239 |
20:54:58 | 1.262 | 125 | 8 592 |
20:44:13 | 1.241 | 106 | 8 467 |
20:04:01 | 1.24 | 222 | 8 361 |
20:04:01 | 1.24 | 100 | 8 139 |
19:59:45 | 1.25 | 100 | 8 039 |
18:55:24 | 1.285 | 837 | 7 939 |
18:22:26 | 1.25 | 2 419 | 7 102 |
18:18:40 | 1.24 | 100 | 4 683 |
17:49:49 | 1.24 | 226 | 4 583 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -57.43% | ||
2023 | -60.99% | ||
2022 | -98.46% | ||
2021 | -83.20% | ||
2020 | +453.21% | ||
2019 | -13.51% | ||
2018 | -34.95% | ||
2017 | +60.90% | ||
2016 | +7.59% | ||
2015 | +38.89% | ||
2014 | +167.69% | ||
2013 | -62.50% | ||
2012 | +1.46% |
- Börse
- Aktien
- A400EZ Aktie
- Kurse Versus Systems Inc.