Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
84.57 USD | +6.82% | +3.29% | +76.08% |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 75.01 $ | 76.07 $ | 79.17 $ | 84.57 $ |
Volumen | 15 942 255 | 10 949 605 | 7 385 659 | 28 378 206 |
Veränderung | -7.41% | +1.41% | +4.08% | +6.82% |
Eröffnung | 79.91 | 75.80 | 76.87 | 89.79 |
Hoch | 80.15 | 77.25 | 79.79 | 94.39 |
Tief | 74.57 | 72.58 | 76.42 | 81.84 |
Performance
1 Tag | -0.82% | ||
1 Woche | +3.29% | ||
Aktueller Monat | +3.55% | ||
1 Monat | +2.51% | ||
3 Monate | +60.11% | ||
6 Monate | +116.68% | ||
Laufendes Jahr | +76.08% | ||
1 Jahr | +564.34% | ||
3 Jahre | +288.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.82% | +3.29% | +76.08% | +564.34% | 30.24 Mrd. | ||
-0.40% | +0.90% | +2.78% | +19.91% | 147 Mrd. | ||
+1.90% | +2.78% | +32.38% | +94.63% | 125 Mrd. | ||
-0.14% | -0.17% | +12.63% | +28.08% | 62.76 Mrd. | ||
-0.91% | +0.10% | +8.08% | +29.41% | 41.58 Mrd. | ||
-0.28% | -1.11% | -11.25% | -0.19% | 31.67 Mrd. | ||
+0.63% | -0.96% | +3.58% | -5.70% | 30.92 Mrd. | ||
+1.49% | +3.82% | +4.08% | +16.43% | 26.99 Mrd. | ||
+2.21% | +2.22% | +21.55% | +3.55% | 25.04 Mrd. | ||
+2.18% | +1.16% | -3.03% | +0.50% | 23.72 Mrd. | ||
+3.21% | +1.05% | -17.90% | -20.25% | 23.64 Mrd. | ||
-1.28% | -2.70% | -6.27% | -3.62% | 22.13 Mrd. | ||
+0.14% | +1.94% | +21.17% | +71.50% | 21.37 Mrd. | ||
-0.26% | -1.53% | +13.03% | +9.27% | 13.34 Mrd. | ||
+1.65% | +1.63% | +24.76% | +68.27% | 12.04 Mrd. | ||
+1.30% | +5.81% | +14.63% | +29.74% | 11.65 Mrd. | ||
Durchschnitt | +0.64% | +0.46% | +12.27% | +56.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | +0.83% | +13.48% | +57.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 84.57 | 418 520 | 22 152 498 |
21:59:59 | 84.53 | 100 | 21 733 978 |
21:59:59 | 84.53 | 100 | 21 733 878 |
21:59:59 | 84.53 | 400 | 21 733 778 |
21:59:58 | 84.6 | 100 | 21 733 378 |
21:59:58 | 84.54 | 800 | 21 733 278 |
21:59:58 | 84.57 | 1 183 | 21 732 478 |
21:59:58 | 84.59 | 1 000 | 21 731 295 |
21:59:58 | 84.56 | 100 | 21 730 295 |
21:59:58 | 84.59 | 150 | 21 730 195 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +76.08% | ||
2023 | +251.61% | ||
2022 | -45.29% | ||
2021 | +33.74% | ||
2020 | +43.62% |
- Börse
- Aktien
- A2PZ5A Aktie
- Kurse Vertiv Holdings Co