Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
427 KRW | -0.93% | -3.39% | -47.02% |
5-Tages-Kurse
Schlusskurs Korea S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 455 ₩ | 457 ₩ | 439 ₩ | 431 ₩ | 427 ₩ |
Volumen | 2 030 766 | 1 273 757 | 1 293 766 | 702 082 | 673 212 |
Veränderung | +2.02% | +0.44% | -3.94% | -1.82% | -0.93% |
Eröffnung | 442.00 | 455.00 | 460.00 | 439.00 | 433.00 |
Hoch | 486.00 | 465.00 | 460.00 | 444.00 | 437.00 |
Tief | 442.00 | 433.00 | 429.00 | 430.00 | 421.00 |
Performance
1 Tag | -0.93% | ||
1 Woche | -3.39% | ||
Aktueller Monat | -21.51% | ||
1 Monat | -25.09% | ||
3 Monate | -35.89% | ||
6 Monate | -28.83% | ||
Laufendes Jahr | -47.02% | ||
1 Jahr | -72.39% | ||
3 Jahre | -77.53% | ||
5 Jahre | -70.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Halbleitermaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.93% | -3.39% | -47.02% | -72.39% | 24.97 Mio. | ||
+2.00% | -7.75% | +19.23% | +70.09% | 157 Mrd. | ||
-2.56% | -15.94% | +32.65% | +178.85% | 33.34 Mrd. | ||
-0.04% | -3.03% | -23.51% | -23.99% | 25.65 Mrd. | ||
+1.66% | -3.25% | +23.26% | -10.20% | 21.81 Mrd. | ||
-0.14% | -8.32% | -12.57% | -27.01% | 11.51 Mrd. | ||
+1.44% | -6.35% | -2.13% | +73.17% | 10.79 Mrd. | ||
+3.38% | -10.18% | +112.97% | +508.33% | 8.89 Mrd. | ||
+1.95% | -7.23% | +27.73% | - | 5.77 Mrd. | ||
+0.57% | -0.66% | -22.07% | -29.70% | 4.87 Mrd. | ||
+2.41% | -3.44% | -22.78% | -35.37% | 4.53 Mrd. | ||
+2.47% | -1.36% | -14.87% | -37.90% | 3.42 Mrd. | ||
-0.12% | -15.89% | +65.60% | +148.65% | 2.84 Mrd. | ||
+0.09% | +1.13% | -21.25% | -44.71% | 2.8 Mrd. | ||
-0.68% | -12.69% | +17.06% | +94.07% | 2.67 Mrd. | ||
-3.77% | -3.44% | -3.99% | +90.93% | 2.63 Mrd. | ||
Durchschnitt | +0.51% | -5.73% | +8.02% | +58.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.15% | -7.56% | +16.44% | +73.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -47.02% | ||
2023 | -66.79% | ||
2022 | +105.07% | ||
2021 | +1.28% | ||
2020 | -18.30% | ||
2019 | +3.75% | ||
2018 | -38.65% | ||
2017 | +4.33% | ||
2016 | +44.04% | ||
2015 | -13.75% |
- Börse
- Aktien
- A177350 Aktie
- Kurse Vessel Co., Ltd.