Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.65 DKK | +1.53% | +3.10% | +19.54% |
06.02. | Vestjysk Bank A/S meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
06.02. | Vestjysk Bank A/S meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.56 kr | 4.51 kr | 4.55 kr | 4.58 kr | 4.65 kr |
Volumen | 161 703 | 273 366 | 217 384 | 171 004 | 590 768 |
Veränderung | +1.11% | -1.10% | +0.89% | +0.66% | +1.53% |
Eröffnung | 4.51 | 4.58 | 4.52 | 4.60 | 4.59 |
Hoch | 4.62 | 4.58 | 4.57 | 4.60 | 4.66 |
Tief | 4.50 | 4.48 | 4.47 | 4.55 | 4.51 |
Performance
1 Tag | +1.53% | ||
1 Woche | +3.10% | ||
Aktueller Monat | +0.87% | ||
1 Monat | +3.79% | ||
3 Monate | +14.25% | ||
6 Monate | +16.25% | ||
Laufendes Jahr | +19.54% | ||
1 Jahr | +30.25% | ||
3 Jahre | +35.96% | ||
5 Jahre | +37.17% | ||
10 Jahre | -48.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.53% | +3.10% | +19.54% | +30.25% | 806 Mio. | ||
+1.94% | +3.56% | +11.35% | +34.77% | 544 Mrd. | ||
+2.06% | +4.95% | +12.06% | +26.31% | 297 Mrd. | ||
+0.49% | +3.00% | +7.85% | -2.37% | 249 Mrd. | ||
+1.24% | +7.25% | +24.14% | +48.16% | 214 Mrd. | ||
+1.18% | +6.17% | +15.44% | +10.26% | 172 Mrd. | ||
+0.20% | +3.15% | +5.59% | -6.12% | 160 Mrd. | ||
-0.02% | +5.64% | +5.00% | +16.40% | 153 Mrd. | ||
-0.30% | -0.11% | -11.80% | -10.70% | 138 Mrd. | ||
+1.01% | +0.70% | +1.44% | +0.47% | 140 Mrd. | ||
+1.51% | +2.12% | +2.49% | +14.45% | 122 Mrd. | ||
+0.55% | +2.98% | +28.31% | +81.39% | 118 Mrd. | ||
-0.83% | +1.55% | +19.84% | -3.36% | 114 Mrd. | ||
+0.49% | +2.99% | -6.25% | -3.93% | 103 Mrd. | ||
+0.33% | +2.17% | +9.40% | +20.50% | 91.51 Mrd. | ||
+0.90% | +2.83% | +20.40% | +39.38% | 81.99 Mrd. | ||
Durchschnitt | +0.45% | +2.04% | +10.30% | +18.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | +2.79% | +10.22% | +20.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:59:51 | 4.65 | 9 | 586 768 |
13:55:56 | 4.65 | 162 | 586 759 |
13:44:36 | 4.65 | 4 | 586 597 |
13:38:39 | 4.64 | 4 574 | 586 593 |
13:30:25 | 4.65 | 6 236 | 582 019 |
13:30:25 | 4.65 | 2 150 | 575 783 |
13:30:25 | 4.65 | 3 500 | 573 633 |
13:30:25 | 4.65 | 1 005 | 570 133 |
13:28:52 | 4.65 | 500 | 569 128 |
13:25:15 | 4.66 | 1 | 568 628 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.74% | ||
2023 | +23.30% | ||
2022 | -7.61% | ||
2021 | +23.29% | ||
2020 | -10.36% | ||
2019 | +57.65% | ||
2018 | -27.94% | ||
2017 | -79.08% | ||
2016 | +67.74% | ||
2015 | -16.22% | ||
2014 | +2.78% | ||
2013 | -30.77% | ||
2012 | -30.85% | ||
2011 | -72.55% | ||
2010 | -21.26% | ||
2009 | +89.13% | ||
2008 | -84.14% | ||
2007 | -7.35% | ||
2006 | +21.79% | ||
2005 | +15.77% | ||
2004 | +35.78% | ||
2003 | +89.02% | ||
2002 | +21.83% | ||
2001 | 0.00% | ||
2000 | +5.97% | ||
1999 | +24.19% | ||
1998 | -19.06% | ||
1997 | +45.89% | ||
1996 | +14.22% | ||
1995 | +32.35% | ||
1994 | +24.68% | ||
1993 | +9.09% | ||
1992 | -16.67% |
- Börse
- Aktien
- A0B9Y4 Aktie
- Kurse Vestjysk Bank A/S