Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
99.5 EUR | -0.40% | +2.58% | -2.83% |
20.03. | Vetoquinol SA schlägt Dividende vor | CI |
20.03. | Vetoquinol SA meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Realtime Euronext Paris25.03.2024 | 26.03.2024 | 27.03.2024 | Heute | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 99 € | 99.2 € | 99.9 € | 99.5 € | 99.5 € |
Volumen | 9 818 | 2 637 | 5 935 | 4 463 | 4 463 |
Veränderung | -1.59% | +0.20% | +0.71% | -0.40% | -0.40% |
Eröffnung | 100.20 | 99.00 | 99.10 | 100.60 | 100.6 |
Hoch | 102.80 | 100.40 | 100.40 | 100.60 | 100.6 |
Tief | 96.70 | 97.90 | 97.50 | 96.80 | 96.8 |
Performance
1 Tag | -0.40% | ||
1 Woche | +2.58% | ||
Aktueller Monat | -1.29% | ||
1 Monat | -0.40% | ||
3 Monate | -3.96% | ||
6 Monate | +25.63% | ||
Laufendes Jahr | -2.83% | ||
1 Jahr | +17.20% | ||
3 Jahre | -1.00% | ||
5 Jahre | +74.56% | ||
10 Jahre | +162.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tierärztliche Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.40% | +2.58% | -2.83% | +17.20% | 1.28 Mrd. | ||
+0.42% | +0.53% | -14.27% | +2.53% | 77.16 Mrd. | ||
+0.68% | -0.12% | +9.26% | +82.31% | 7.97 Mrd. | ||
+0.48% | -2.45% | +4.62% | -6.79% | 3.09 Mrd. | ||
+2.22% | +4.69% | -3.76% | +17.69% | 3.07 Mrd. | ||
+0.76% | -3.01% | -21.25% | -34.13% | 1.31 Mrd. | ||
+8.33% | +10.17% | +9.80% | +23.01% | 1.29 Mrd. | ||
+0.12% | -3.48% | -20.24% | -20.09% | 1.29 Mrd. | ||
+1.57% | -3.84% | -14.08% | -31.71% | 1.11 Mrd. | ||
-1.63% | +0.38% | +4.89% | +167.76% | 971 Mio. | ||
0.00% | -5.64% | -15.31% | -32.19% | 888 Mio. | ||
+0.78% | +5.26% | -15.87% | -20.83% | 814 Mio. | ||
+0.95% | -2.42% | -25.17% | -40.32% | 788 Mio. | ||
-1.00% | +5.29% | +11.66% | -11.92% | 529 Mio. | ||
+4.82% | +3.86% | -7.44% | +51.95% | 509 Mio. | ||
-4.91% | +3.56% | -15.38% | -23.64% | 446 Mio. | ||
Durchschnitt | +0.82% | +0.00% | -7.21% | +8.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | -1.09% | -11.03% | +9.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:25 | 99.5 | 2 | 4 463 |
17:35:25 | 99.5 | 1 | 4 461 |
17:35:25 | 99.5 | 3 | 4 460 |
17:35:25 | 99.5 | 1 | 4 457 |
17:35:25 | 99.5 | 1 | 4 456 |
17:35:25 | 99.5 | 1 | 4 455 |
17:35:25 | 99.5 | 1 | 4 454 |
17:35:25 | 99.5 | 1 | 4 453 |
17:35:25 | 99.5 | 11 | 4 452 |
17:35:25 | 99.5 | 1 | 4 441 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.83% | ||
2023 | +16.89% | ||
2022 | -33.64% | ||
2021 | +57.89% | ||
2020 | +29.81% | ||
2019 | +26.77% | ||
2018 | -16.07% | ||
2017 | +32.95% | ||
2016 | +15.56% | ||
2015 | +9.75% | ||
2014 | +16.94% | ||
2013 | +15.50% | ||
2012 | +25.38% | ||
2011 | -28.35% | ||
2010 | +32.69% | ||
2009 | +41.59% | ||
2008 | -42.41% | ||
2007 | +19.69% | ||
2006 | -0.65% |
- Börse
- Aktien
- Aktie Vetoquinol SA - Euronext Paris
- Kurse Vetoquinol SA