Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.2 CHF | -0.64% | -2.19% | -20.20% |
19.03. | Aktien Schweiz Schluss: Talfahrt geht weiter - Uhrenaktien schwach | AW |
19.03. | Aktien Schweiz: Schwächer - Konsolidierung setzt sich vor FOMC fort | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 31.5 CHF | 31.35 CHF | 31.4 CHF | 31.2 CHF |
Volumen | 14 018 | 20 763 | 14 577 | 16 000 |
Veränderung | -0.47% | -0.48% | +0.16% | -0.64% |
Eröffnung | 31.55 | 31.30 | 31.30 | 31.25 |
Hoch | 31.70 | 31.70 | 31.55 | 31.55 |
Tief | 31.30 | 31.30 | 31.25 | 30.80 |
Performance
1 Tag | -0.64% | ||
1 Woche | -2.19% | ||
Aktueller Monat | -4.15% | ||
1 Monat | -22.48% | ||
3 Monate | -12.61% | ||
6 Monate | -15.90% | ||
Laufendes Jahr | -20.20% | ||
1 Jahr | -33.19% | ||
3 Jahre | -46.39% | ||
5 Jahre | -30.20% | ||
10 Jahre | -7.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Glasbehälter & Verpackungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.64% | -2.19% | -20.20% | -33.19% | 682 Mio. | ||
+0.31% | -0.10% | +1.92% | +2.64% | 3.27 Mrd. | ||
-0.56% | +1.89% | +24.18% | +21.06% | 2.93 Mrd. | ||
+2.19% | -2.84% | -5.86% | -30.04% | 2.35 Mrd. | ||
0.00% | -8.64% | -14.03% | -32.19% | 1.22 Mrd. | ||
- | 0.00% | - | - | 598 Mio. | ||
-1.60% | +2.78% | +15.38% | +36.54% | 411 Mio. | ||
-0.93% | -8.16% | -29.78% | -30.59% | 292 Mio. | ||
+1.24% | -15.00% | -38.83% | -33.00% | 218 Mio. | ||
0.00% | 0.00% | -1.93% | -6.34% | 185 Mio. | ||
+0.47% | -0.82% | +18.29% | +139.51% | 161 Mio. | ||
0.00% | -0.70% | +6.67% | +28.39% | 160 Mio. | ||
-2.44% | -19.19% | -51.44% | -42.24% | 145 Mio. | ||
0.00% | 0.00% | -8.39% | -28.64% | 134 Mio. | ||
-4.91% | +0.26% | +11.07% | +111.56% | 105 Mio. | ||
-3.30% | -7.01% | +5.14% | +114.10% | 99.7 Mio. | ||
Durchschnitt | -0.64% | -2.74% | -5.86% | +14.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | -1.10% | +1.49% | -1.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:38 | 31.2 | 1 | 15 988 |
17:30:38 | 31.2 | 5 | 15 987 |
17:30:38 | 31.2 | 66 | 15 982 |
17:30:38 | 31.2 | 52 | 15 916 |
17:30:38 | 31.2 | 32 | 15 864 |
17:30:38 | 31.2 | 31 | 15 832 |
17:30:38 | 31.2 | 59 | 15 801 |
17:30:38 | 31.2 | 54 | 15 742 |
17:30:38 | 31.2 | 39 | 15 688 |
17:30:38 | 31.2 | 13 | 15 649 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.20% | ||
2023 | +8.31% | ||
2022 | -37.33% | ||
2021 | -3.52% | ||
2020 | -1.81% | ||
2019 | +51.24% | ||
2018 | +7.14% | ||
2017 | +5.69% | ||
2016 | +13.78% | ||
2015 | -1.58% | ||
2014 | -12.96% | ||
2013 | +8.01% | ||
2012 | +2.80% | ||
2011 | -7.61% | ||
2010 | +2.60% | ||
2009 | +38.40% | ||
2008 | -39.90% | ||
2007 | +43.45% | ||
2006 | +66.28% | ||
2005 | +17.05% | ||
2004 | +57.17% | ||
2003 | +63.45% | ||
2002 | +23.40% | ||
2001 | +2.17% | ||
2000 | +33.72% | ||
1999 | -14.00% | ||
1998 | -24.24% | ||
1997 | -17.50% | ||
1996 | -7.25% | ||
1995 | -31.00% | ||
1994 | -3.85% | ||
1993 | +108.00% | ||
1992 | -6.02% |
- Börse
- Aktien
- A2P3SQ Aktie
- Kurse Vetropack Holding AG