VF CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 12.99 USD | +0.31% |
|
+6.04% | -30.90% |
| 15.04. | VF CORPORATION : Williams Trading von Verkaufen an Neutral | ZM |
| 12.04. | VF CORPORATION : Von BNP Paribas Exane auf neutral reduziert | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|
| Kurs | 12.83 $ | 12.79 $ | 12.95 $ | 12.99 $ |
| Volumen | 7 550 806 | 6 568 600 | 7 013 820 | 6 500 429 |
| Veränderung | +1.26% | -0.31% | +1.25% | +0.31% |
| Eröffnung | 12.57 | 12.84 | 12.71 | 12.85 |
| Hoch | 12.97 | 12.98 | 13.00 | 13.10 |
| Tief | 12.56 | 12.66 | 12.70 | 12.72 |
Performance
| 1 Tag | +0.31% | ||
| 1 Woche | +6.04% | ||
| Aktueller Monat | -15.32% | ||
| 1 Monat | -7.81% | ||
| 3 Monate | -22.72% | ||
| 6 Monate | -27.51% | ||
| Laufendes Jahr | -30.90% | ||
| 1 Jahr | -43.32% | ||
| 3 Jahre | -85.30% | ||
| 5 Jahre | -86.29% | ||
| 10 Jahre | -78.39% |
Volumen
MärkteTagesvolumen
6 500 429
Geschätztes Tagesvolumen
6 500 429
Durchschn. Volumen 20 Tage
8 225 968
Tagesvolumen-Verhältnis
0.79
Durchschn. Volumen 20 Tage USD
106 855 324.32
Rekordvolumen 1
81 235 292
Rekordvolumen 2
76 597 270
Rekordvolumen 3
35 982 451
Durchschnittliche Kapitalrotation
0.02
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (USD)
5 050 719 268
Umsatz (USD)
11 612 475 000
Mitarbeiterzahl
26 400
Umsatz / Mitarbeiter (USD)
439 866
Streubesitz
99.06 %
Streubesitz (USD)
5 003 381 837
Täglich gehandeltes Kapital
2.12%
Extremkurse
1 Woche
12.56
13.10
1 Monat
11.9115.46
Laufendes Jahr
11.9119.07
1 Jahr
11.9123.55
3 Jahre
11.9190.79
5 Jahre
11.91100.25
10 Jahre
11.91100.25
Indikatoren
Gleitender Durchschnitt 5 Tage
12.70
Gleitender Durchschnitt 20 Tage
13.51
Gleitender Durchschnitt 50 Tage
14.84
Gleitender Durchschnitt 100 Tage
16.14
Kursdifferenz / (MMA5)
-2.23%
Kursdifferenz / (MMA20)
+4.00%
Kursdifferenz / (MMA50)
+14.21%
Kursdifferenz / (MMA100)
+24.23%
STIM
RSI 9 Tage
44.31
RSI 14 Tage
41.17
Sektorenvergleich - Bekleidung und Accessoires - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.31% | +6.04% | -30.90% | -43.32% | 5.05 Mrd. | ||
| -0.33% | -0.93% | +5.30% | -13.92% | 144 Mrd. | ||
| -0.02% | +5.72% | -28.69% | -4.40% | 45.94 Mrd. | ||
| 0.00% | +1.12% | +19.93% | -1.30% | 19.3 Mrd. | ||
| +0.08% | +5.63% | +16.65% | +44.85% | 10.75 Mrd. | ||
| -2.22% | +4.40% | +30.41% | +46.73% | 8.59 Mrd. | ||
| +0.20% | +6.73% | -7.57% | +28.42% | 6.51 Mrd. | ||
| -0.88% | +10.78% | +28.77% | +18.02% | 6.33 Mrd. | ||
| +0.14% | +0.74% | +11.46% | +10.90% | 6 Mrd. | ||
| +1.36% | +16.59% | -3.83% | -63.75% | 6.43 Mrd. | ||
| -0.53% | +2.56% | +8.74% | +13.59% | 5.25 Mrd. | ||
| -0.04% | +2.66% | -5.75% | -10.71% | 4.86 Mrd. | ||
| -0.13% | -0.40% | +14.50% | +12.28% | 4.79 Mrd. | ||
| +1.00% | +6.37% | +0.30% | -11.14% | 4.74 Mrd. | ||
| +1.19% | +3.23% | -9.07% | +4.82% | 4.29 Mrd. | ||
| 0.00% | +3.71% | -24.61% | -25.18% | 3.75 Mrd. | ||
| Durchschnitt | -0.13% | +4.67% | +1.60% | +0.37% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.48% | +2.06% | +0.86% | -5.79% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
9a1bedbb4071dbb60982569e0f41ea.XajDyVqmqor9By32rhKQCsr5wLuH7sfeD-Q5pdOhQE4.Nt2Hjj2U0u2HRmO1nFb4e5mVgd_Dg7-XQJxN06bbcRob3_u-OJbS5L5KeA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 12.99 | 608 487 | 5 859 510 |
| 21:59:59 | 12.99 | 701 | 5 251 023 |
| 21:59:59 | 12.99 | 100 | 5 250 322 |
| 21:59:59 | 13 | 100 | 5 250 222 |
| 21:59:57 | 12.99 | 199 | 5 250 122 |
| 21:59:56 | 12.99 | 113 | 5 249 923 |
| 21:59:56 | 12.99 | 100 | 5 249 810 |
| 21:59:56 | 12.99 | 200 | 5 249 710 |
| 21:59:56 | 12.99 | 100 | 5 249 510 |
| 21:59:56 | 12.99 | 125 | 5 249 410 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -30.90% | ||
| 2023 | -31.91% | ||
| 2022 | -62.29% | ||
| 2021 | -14.27% | ||
| 2020 | -14.30% | ||
| 2019 | +39.70% | ||
| 2018 | -3.59% | ||
| 2017 | +38.71% | ||
| 2016 | -14.30% | ||
| 2015 | -16.89% | ||
| 2014 | +20.15% | ||
| 2013 | +65.17% | ||
| 2012 | +18.88% | ||
| 2011 | +47.35% | ||
| 2010 | +17.67% | ||
| 2009 | +33.72% | ||
| 2008 | -20.23% | ||
| 2007 | -16.35% | ||
| 2006 | +48.32% | ||
| 2005 | -0.07% | ||
| 2004 | +28.08% | ||
| 2003 | +19.94% | ||
| 2002 | -7.59% | ||
| 2001 | +7.64% | ||
| 2000 | +20.80% | ||
| 1999 | -36.00% | ||
| 1998 | +0.81% | ||
| 1997 | +37.78% | ||
| 1996 | +27.96% | ||
| 1995 | +8.48% | ||
| 1994 | +5.42% | ||
| 1993 | -13.38% | ||
| 1992 | +34.38% | ||
| 1991 | +115.65% | ||
| 1990 | -42.35% | ||
| 1989 | +10.87% | ||
| 1988 | +17.35% | ||
| 1987 | -20.65% | ||
| 1986 | +19.04% | ||
| 1985 | +94.84% | ||
| 1984 | -11.62% | ||
| 1983 | +52.05% | ||
| 1982 | +94.48% | ||
| 1981 | +50.23% | ||
| 1980 | +26.16% | ||
| 1979 | +27.41% | ||
| 1978 | -4.93% | ||
| 1977 | -17.92% | ||
| 1976 | -12.18% | ||
| 1975 | +69.83% | ||
| 1974 | -18.31% | ||
| 1973 | -46.21% | ||
| 1972 | +24.53% | ||
| 1971 | +36.77% | ||
| 1970 | +22.05% | ||
| 1969 | -21.12% | ||
| 1968 | -26.82% |
- Börse
- Aktien
- 857621 Aktie
- Kurse VF Corporation
