Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
99 EUR | +1.33% | -1.39% | -5.71% |
16.04. | Vgp und Deka Immobilien schließen zweites Closing für 50:50 ?Red? Joint Venture | CI |
22.02. | Transcript : VGP NV, 2023 Earnings Call, Feb 22, 2024 |
5-Tages-Kurse
Realtime Euronext Bruxelles15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 100.4 € | 99.8 € | 97.7 € | 99 € |
Volumen | 9 410 | 13 404 | 7 569 | 5 873 |
Veränderung | +0.50% | -0.60% | -2.10% | +1.33% |
Eröffnung | 99.50 | 99.70 | 99.40 | 97.70 |
Hoch | 100.80 | 101.20 | 99.80 | 99.20 |
Tief | 99.10 | 98.50 | 97.20 | 97.10 |
Performance
1 Tag | +1.33% | ||
1 Woche | -1.39% | ||
Aktueller Monat | -6.69% | ||
1 Monat | -0.05% | ||
3 Monate | -3.79% | ||
6 Monate | +24.45% | ||
Laufendes Jahr | -5.71% | ||
1 Jahr | +9.88% | ||
3 Jahre | -28.78% | ||
5 Jahre | +28.91% | ||
10 Jahre | +456.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.33% | -1.39% | -5.71% | +9.88% | 2.84 Mrd. | ||
-3.72% | -7.22% | +34.82% | +85.04% | 29.38 Mrd. | ||
-2.23% | -6.05% | +17.85% | +101.97% | 25.91 Mrd. | ||
-0.29% | -4.59% | -17.47% | -34.37% | 25.88 Mrd. | ||
-1.67% | -9.37% | +42.64% | +71.24% | 23.35 Mrd. | ||
-1.47% | -0.21% | -16.25% | -38.85% | 21.08 Mrd. | ||
+0.24% | -1.41% | +5.81% | +37.60% | 20.12 Mrd. | ||
-3.43% | -9.89% | +27.52% | +75.69% | 17.15 Mrd. | ||
-0.35% | -1.21% | -16.72% | -44.64% | 15.82 Mrd. | ||
-0.71% | -7.73% | -14.74% | -16.02% | 14.25 Mrd. | ||
-0.64% | -3.30% | -21.43% | -33.41% | 14.04 Mrd. | ||
-1.12% | -6.17% | -8.32% | -16.48% | 13.82 Mrd. | ||
+1.92% | -3.72% | +15.43% | +153.11% | 13.78 Mrd. | ||
-1.30% | +0.33% | -3.19% | +15.21% | 13.66 Mrd. | ||
+1.24% | +0.12% | -17.37% | -44.43% | 13.36 Mrd. | ||
+1.02% | +0.13% | -16.67% | -17.45% | 12.13 Mrd. | ||
Durchschnitt | -0.74% | -2.63% | +0.39% | +19.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.11% | -2.79% | +3.99% | +25.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:14 | 99 | 10 | 5 873 |
17:35:14 | 99 | 4 | 5 863 |
17:35:14 | 99 | 16 | 5 859 |
17:35:14 | 99 | 9 | 5 843 |
17:35:14 | 99 | 4 | 5 834 |
17:35:14 | 99 | 16 | 5 830 |
17:35:14 | 99 | 14 | 5 814 |
17:35:14 | 99 | 5 | 5 800 |
17:35:14 | 99 | 16 | 5 795 |
17:35:14 | 99 | 16 | 5 779 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.71% | ||
2023 | +34.96% | ||
2022 | -69.61% | ||
2021 | +108.81% | ||
2020 | +39.64% | ||
2019 | +47.81% | ||
2018 | -4.27% | ||
2017 | -30.99% | ||
2016 | +172.37% | ||
2015 | +45.23% | ||
2014 | +24.68% | ||
2013 | -7.32% | ||
2012 | +3.58% | ||
2011 | +14.40% | ||
2010 | +0.61% | ||
2009 | -2.94% | ||
2008 | +3.03% | ||
2007 | +5.77% |
- Börse
- Aktien
- A0M8Y5 Aktie
- Kurse VGP NV