Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’146 CLP | +0.08% | -2.06% | +10.45% |
5-Tages-Kurse
Schlusskurs Santiago S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 1150 $ | 1142.1 $ | 1140 $ | 1145.1 $ | 1146 $ |
Volumen | 396 606 | 976 853 | 2 441 330 | 1 438 026 | 427 568 |
Veränderung | -1.72% | -0.69% | -0.18% | +0.45% | +0.08% |
Eröffnung | 1,165.70 | 1,150.00 | 1,148.90 | 1,160.00 | 1,148.00 |
Hoch | 1,190.00 | 1,199.90 | 1,190.00 | 1,160.00 | 1,150.00 |
Tief | 1,150.00 | 1,130.40 | 1,130.00 | 1,145.10 | 1,145.20 |
Performance
1 Tag | +0.08% | ||
1 Woche | -2.06% | ||
Aktueller Monat | -3.41% | ||
1 Monat | +7.10% | ||
3 Monate | +16.72% | ||
6 Monate | +15.76% | ||
Laufendes Jahr | +10.45% | ||
1 Jahr | +17.59% | ||
3 Jahre | -14.67% | ||
5 Jahre | -22.88% | ||
10 Jahre | -0.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Weingüter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.08% | -2.06% | +10.45% | +17.59% | 877 Mio. | ||
-0.17% | -4.59% | +9.83% | -15.43% | 6.2 Mrd. | ||
+0.68% | +13.19% | +10.23% | -11.68% | 1.98 Mrd. | ||
-3.15% | -5.22% | -18.88% | -46.52% | 922 Mio. | ||
-3.00% | -9.91% | -25.95% | -23.82% | 904 Mio. | ||
-0.62% | -3.14% | +5.11% | +4.16% | 783 Mio. | ||
0.00% | -0.41% | -0.41% | -3.60% | 760 Mio. | ||
-0.08% | -0.05% | +12.23% | +49.23% | 565 Mio. | ||
-2.71% | -12.42% | -21.53% | +31.30% | 395 Mio. | ||
+0.75% | +1.52% | +3.08% | -19.76% | 401 Mio. | ||
+0.44% | +1.34% | +10.73% | +17.92% | 320 Mio. | ||
0.00% | 0.00% | 0.00% | -1.29% | 229 Mio. | ||
-4.99% | -16.64% | -21.19% | -5.74% | 211 Mio. | ||
-1.87% | -1.60% | -3.06% | -22.03% | 188 Mio. | ||
+1.45% | -.--% | -.--% | -.--% | 182 Mio. | ||
-0.53% | +0.71% | -4.07% | +20.94% | 177 Mio. | ||
Durchschnitt | -0.87% | -2.43% | -2.09% | -0.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.51% | -2.55% | +3.35% | -8.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.45% | ||
2023 | -3.03% | ||
2022 | -18.32% | ||
2021 | +6.18% | ||
2020 | -12.86% | ||
2019 | +4.52% | ||
2018 | +16.31% | ||
2017 | +8.34% | ||
2016 | +1.26% | ||
2015 | -10.55% | ||
2014 | +20.30% | ||
2013 | +5.78% | ||
2012 | -5.77% | ||
2011 | -12.18% | ||
2010 | +0.18% | ||
2009 | +16.58% | ||
2008 | -7.21% | ||
2007 | +30.00% | ||
2006 | +5.96% | ||
2005 | -4.79% | ||
2004 | +55.49% | ||
2003 | +3.24% | ||
2002 | +5.11% | ||
2001 | +6.82% | ||
2000 | +4.76% | ||
1999 | +69.35% | ||
1998 | +20.98% | ||
1997 | +8.47% | ||
1996 | +35.00% | ||
1995 | 0.00% | ||
1994 | -20.23% | ||
1993 | +735.71% | ||
1992 | 0.00% |
- Börse
- Aktien
- CONCHATORO Aktie
- Kurse Viña Concha y Toro S.A.