Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.233 USD | -7.54% | -10.38% | -70.17% |
5-Tages-Kurse
verzögerte Kurse Nyse18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 0.32 $ | 0.2998 $ | 0.252 $ | 0.233 $ |
Volumen | 1 766 452 | 627 696 | 661 271 | 270 253 |
Veränderung | +22.14% | -6.31% | -15.94% | -7.54% |
Eröffnung | 0.26 | 0.27 | 0.29 | 0.25 |
Hoch | 0.35 | 0.30 | 0.29 | 0.25 |
Tief | 0.23 | 0.26 | 0.24 | 0.23 |
Performance
1 Tag | -7.54% | ||
1 Woche | -10.38% | ||
Aktueller Monat | -70.51% | ||
1 Monat | -74.11% | ||
3 Monate | -70.17% | ||
6 Monate | -80.42% | ||
Laufendes Jahr | -70.17% | ||
1 Jahr | -91.77% | ||
3 Jahre | -98.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.54% | -10.38% | -70.17% | -91.77% | 5.28 Mio. | ||
+3.65% | -5.72% | +66.43% | +203.91% | 2’029 Mrd. | ||
+1.62% | -4.31% | +27.15% | +47.55% | 600 Mrd. | ||
+1.98% | -6.05% | +11.87% | +97.30% | 579 Mrd. | ||
+2.42% | -6.86% | +3.28% | +72.16% | 246 Mrd. | ||
+0.74% | -4.28% | +11.57% | +37.02% | 180 Mrd. | ||
+1.18% | -1.29% | -2.96% | -6.55% | 151 Mrd. | ||
-0.41% | -5.49% | -31.80% | +13.10% | 146 Mrd. | ||
+3.07% | -7.64% | +31.79% | +83.98% | 125 Mrd. | ||
+3.18% | -21.40% | +27.85% | - | 98.74 Mrd. | ||
+1.98% | -0.65% | -4.32% | +1.96% | 94.19 Mrd. | ||
-0.35% | -4.52% | +20.85% | +91.92% | 85.73 Mrd. | ||
+3.22% | -2.16% | -1.74% | +32.90% | 57.78 Mrd. | ||
+1.62% | -6.41% | +5.95% | +63.76% | 55.3 Mrd. | ||
+3.21% | +0.33% | -4.40% | +12.25% | 46.58 Mrd. | ||
+6.05% | +0.30% | -16.43% | -7.40% | 41.43 Mrd. | ||
Durchschnitt | +1.73% | -6.07% | +4.68% | +43.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.90% | -5.88% | +35.98% | +123.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:57:51 | 0.233 | 200 | 219 371 |
21:55:53 | 0.234 | 100 | 219 171 |
21:55:53 | 0.234 | 300 | 219 071 |
21:55:53 | 0.234 | 193 | 218 771 |
21:51:19 | 0.2343 | 200 | 218 578 |
21:41:43 | 0.234 | 100 | 218 378 |
21:41:43 | 0.234 | 300 | 218 278 |
21:41:43 | 0.234 | 100 | 217 978 |
21:41:43 | 0.234 | 300 | 217 878 |
21:41:43 | 0.234 | 300 | 217 578 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -70.17% | ||
2023 | -51.07% | ||
2022 | -78.28% | ||
2021 | -45.39% | ||
2020 | +32.22% |
- Börse
- Aktien
- A2QDG5 Aktie
- Kurse VIA optronics AG