Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.65 USD | -2.92% | +0.45% | -44.19% |
20.03. | Viasat stattet 40 weitere Flugzeuge von Korean Air mit Wi-Fi-Diensten aus | MT |
20.03. | Viasat, Inc. stattet weitere 40 Flugzeuge der Korean Air-Flotte mit In-Flight-Konnektivität aus | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 15.83 $ | 15.51 $ | 16.75 $ | 16.12 $ | 15.6 $ |
Volumen | 985 657 | 1 531 356 | 1 629 401 | 973 050 | 559 841 |
Veränderung | +1.93% | -2.02% | +7.99% | -3.76% | -2.92% |
Eröffnung | 15.61 | 15.95 | 15.45 | 16.69 | 15.89 |
Hoch | 16.00 | 16.26 | 16.87 | 16.85 | 15.97 |
Tief | 15.43 | 15.35 | 15.40 | 16.00 | 15.35 |
Performance
1 Tag | -2.98% | ||
1 Woche | +0.45% | ||
Aktueller Monat | -13.76% | ||
1 Monat | -10.29% | ||
3 Monate | -32.20% | ||
6 Monate | -17.07% | ||
Laufendes Jahr | -44.19% | ||
1 Jahr | -53.15% | ||
3 Jahre | -68.02% | ||
5 Jahre | -82.46% | ||
10 Jahre | -75.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.92% | +0.45% | -44.19% | -53.15% | 2.02 Mrd. | ||
-0.49% | -0.21% | -4.97% | +1.95% | 196 Mrd. | ||
+3.97% | +2.75% | +12.21% | +72.07% | 79.65 Mrd. | ||
-0.22% | -1.38% | +46.76% | +21.06% | 60.97 Mrd. | ||
+0.65% | +2.29% | +10.91% | +20.03% | 57.5 Mrd. | ||
-0.50% | +0.92% | +10.48% | +47.81% | 27.43 Mrd. | ||
-0.70% | +4.88% | +10.94% | -10.74% | 20.14 Mrd. | ||
-2.45% | -5.99% | +45.38% | +92.19% | 18.26 Mrd. | ||
+0.03% | +2.72% | -9.08% | +4.69% | 17.56 Mrd. | ||
-1.56% | -4.10% | +4.98% | -26.90% | 17.26 Mrd. | ||
-0.55% | -2.85% | +19.17% | +13.40% | 11.47 Mrd. | ||
-2.44% | -2.21% | +4.98% | +35.09% | 7.16 Mrd. | ||
-1.47% | +2.10% | -23.21% | -54.58% | 6.58 Mrd. | ||
+0.50% | +3.75% | +0.89% | +0.22% | 6.51 Mrd. | ||
-0.70% | -4.19% | +2.64% | -17.82% | 6.08 Mrd. | ||
+0.74% | +3.04% | +13.40% | -13.54% | 4.54 Mrd. | ||
Durchschnitt | -0.51% | +1.28% | +6.33% | +8.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +0.78% | +8.98% | +19.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:34:17 | 15.6 | 100 | 438 146 |
18:33:49 | 15.61 | 100 | 438 046 |
18:33:20 | 15.6 | 100 | 437 946 |
18:32:20 | 15.6 | 100 | 437 846 |
18:32:05 | 15.6 | 100 | 437 746 |
18:32:04 | 15.6 | 100 | 437 646 |
18:32:04 | 15.6 | 100 | 437 546 |
18:32:04 | 15.6 | 100 | 437 446 |
18:32:04 | 15.6 | 100 | 437 346 |
18:32:04 | 15.6 | 100 | 437 246 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -42.33% | ||
2023 | -11.69% | ||
2022 | -28.94% | ||
2021 | +36.42% | ||
2020 | -55.39% | ||
2019 | +24.16% | ||
2018 | -21.24% | ||
2017 | +13.03% | ||
2016 | +8.54% | ||
2015 | -3.20% | ||
2014 | +0.61% | ||
2013 | +61.05% | ||
2012 | -15.65% | ||
2011 | +3.85% | ||
2010 | +39.74% | ||
2009 | +31.98% | ||
2008 | -30.06% | ||
2007 | +15.50% | ||
2006 | +11.52% | ||
2005 | +10.14% | ||
2004 | +26.80% | ||
2003 | +65.86% | ||
2002 | -26.03% | ||
2001 | +18.86% | ||
2000 | -47.37% | ||
1999 | +395.65% | ||
1998 | -26.15% | ||
1997 | +51.39% | ||
1996 | 0.00% |
- Börse
- Aktien
- 908189 Aktie
- Kurse Viasat, Inc.