Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.88 EUR | -0.91% | +1.30% | -21.73% |
2023 | VIB Vermogen AG meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
2023 | Kursrutsch bei Dic Asset hält nach Gewinnwarnung weiter an | DP |
5-Tages-Kurse
verzögerte Kurse Xetra18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 10.84 € | 10.96 € | 11 € | 10.98 € | 10.88 € |
Volumen | 14 409 | 5 676 | 14 763 | 4 774 | 10 255 |
Veränderung | +0.93% | +1.11% | +0.36% | -0.18% | -0.91% |
Eröffnung | 10.66 | 11.00 | 10.90 | 10.80 | 11 |
Hoch | 10.98 | 11.00 | 11.10 | 11.12 | 11 |
Tief | 10.60 | 10.84 | 10.90 | 10.80 | 10.6 |
Performance
1 Tag | -0.55% | ||
1 Woche | +1.30% | ||
Aktueller Monat | -2.86% | ||
1 Monat | +16.36% | ||
3 Monate | -20.58% | ||
6 Monate | -8.57% | ||
Laufendes Jahr | -21.73% | ||
1 Jahr | -41.38% | ||
3 Jahre | -64.62% | ||
5 Jahre | -57.50% | ||
10 Jahre | -13.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.91% | +1.30% | -21.73% | -41.38% | 388 Mio. | ||
-0.41% | -3.15% | +36.25% | +86.85% | 28.55 Mrd. | ||
+0.42% | +3.38% | -14.86% | -33.12% | 26.48 Mrd. | ||
+0.93% | +2.04% | +23.00% | +120.05% | 26.31 Mrd. | ||
+0.18% | -2.03% | +45.39% | +74.60% | 23.07 Mrd. | ||
+3.69% | +9.52% | -9.64% | -32.44% | 22.2 Mrd. | ||
-1.79% | -0.60% | +3.91% | +37.17% | 20.17 Mrd. | ||
+0.74% | -2.97% | +30.71% | +80.45% | 16.66 Mrd. | ||
+2.88% | +6.12% | -11.77% | -39.90% | 16.48 Mrd. | ||
+1.24% | +7.87% | +22.17% | +175.49% | 14.75 Mrd. | ||
+0.87% | 0.00% | -3.53% | -11.62% | 14.21 Mrd. | ||
+1.42% | -2.39% | -13.07% | -14.63% | 14.19 Mrd. | ||
+1.90% | +3.04% | -17.73% | -29.82% | 14.18 Mrd. | ||
-1.00% | -3.26% | -5.11% | +14.23% | 13.35 Mrd. | ||
-0.50% | 0.00% | -19.19% | -44.33% | 13.28 Mrd. | ||
-0.95% | -2.20% | -17.73% | -16.89% | 12.14 Mrd. | ||
Durchschnitt | +0.57% | +0.71% | +1.69% | +20.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | +0.67% | +6.40% | +30.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:26 | 10.88 | 372 | 10 255 |
15:29:00 | 10.94 | 9 | 9 883 |
14:28:16 | 10.78 | 532 | 9 874 |
14:28:16 | 10.78 | 153 | 9 342 |
14:28:16 | 10.76 | 55 | 9 189 |
14:12:12 | 10.92 | 156 | 9 134 |
14:12:12 | 10.96 | 646 | 8 978 |
13:17:17 | 10.96 | 56 | 8 332 |
11:44:17 | 10.96 | 280 | 8 276 |
11:09:21 | 10.96 | 22 | 7 996 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.01% | ||
2023 | -31.53% | ||
2022 | -55.34% | ||
2021 | +58.64% | ||
2020 | -3.86% | ||
2019 | +40.57% | ||
2018 | 0.00% | ||
2017 | +7.78% | ||
2016 | +15.06% | ||
2015 | +20.05% | ||
2014 | +22.13% | ||
2013 | +26.33% | ||
2012 | +39.01% | ||
2011 | -16.54% | ||
2010 | +22.59% | ||
2009 | +70.79% | ||
2008 | -55.81% | ||
2007 | -7.03% | ||
2006 | +65.18% | ||
2005 | 0.00% |
- Börse
- Aktien
- A2YPDD Aktie
- Kurse VIB Vermögen AG