Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.79 USD | +0.13% | +2.06% | -6.56% |
18.03. | VICI PROPERTIES, INC. : Morgan Stanley gibt neutrale Bewertung ab | ZM |
07.03. | VICI Properties begibt vorrangige unbesicherte Anleihen im Wert von $1,05 Mrd. und behält die Dividende bei | MT |
5-Tages-Kurse
verzögerte Kurse Nyse25.03.2024 | 26.03.2024 | 27.03.2024 | Heute | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 28.82 $ | 29.15 $ | 29.75 $ | 29.79 $ | 29.79 $ |
Volumen | 3 954 916 | 5 271 267 | 5 762 301 | 7 186 088 | 7 191 604 |
Veränderung | 0.00% | +1.15% | +2.06% | +0.13% | +0.13% |
Eröffnung | 28.94 | 28.86 | 29.36 | 29.83 | 29.83 |
Hoch | 29.04 | 29.20 | 29.76 | 29.94 | 29.94 |
Tief | 28.77 | 28.78 | 29.30 | 29.63 | 29.62 |
Performance
1 Tag | +0.42% | ||
1 Woche | +2.06% | ||
Aktueller Monat | -0.47% | ||
1 Monat | +0.78% | ||
3 Monate | -7.43% | ||
6 Monate | +1.09% | ||
Laufendes Jahr | -6.56% | ||
1 Jahr | -5.61% | ||
3 Jahre | +7.27% | ||
5 Jahre | +36.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gastgewerbe-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.13% | +2.06% | -6.56% | -5.61% | 31.03 Mrd. | ||
+0.34% | -2.22% | +6.21% | +35.61% | 14.5 Mrd. | ||
+0.66% | +0.81% | -6.65% | -7.90% | 12.43 Mrd. | ||
-0.42% | -2.66% | +5.04% | +40.30% | 6.85 Mrd. | ||
-0.85% | -2.15% | -1.38% | +13.67% | 3.99 Mrd. | ||
-0.91% | -1.46% | +14.31% | +52.22% | 3.72 Mrd. | ||
+0.53% | +4.42% | -4.55% | -5.50% | 2.63 Mrd. | ||
0.00% | +1.91% | -2.44% | -6.16% | 2.56 Mrd. | ||
-1.12% | +1.80% | +14.60% | +14.27% | 2.46 Mrd. | ||
+0.09% | -0.54% | +3.82% | +22.55% | 2.27 Mrd. | ||
-0.10% | -1.94% | +2.34% | +28.48% | 2.02 Mrd. | ||
+0.68% | -1.83% | +0.85% | +20.86% | 1.8 Mrd. | ||
-0.53% | -2.02% | +10.21% | +22.13% | 1.54 Mrd. | ||
+0.89% | -0.73% | -20.61% | -25.49% | 1.11 Mrd. | ||
+0.17% | +1.76% | +2.12% | -13.08% | 974 Mio. | ||
+0.79% | +1.59% | -3.76% | +8.47% | 944 Mio. | ||
Durchschnitt | +0.17% | +0.99% | +0.85% | +12.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | +1.35% | -0.99% | +10.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 29.79 | 1 295 565 | 6 068 555 |
20:59:59 | 29.76 | 100 | 4 772 990 |
20:59:59 | 29.76 | 100 | 4 772 890 |
20:59:59 | 29.76 | 100 | 4 772 790 |
20:59:59 | 29.76 | 100 | 4 772 690 |
20:59:59 | 29.76 | 300 | 4 772 590 |
20:59:59 | 29.76 | 300 | 4 772 290 |
20:59:59 | 29.77 | 235 | 4 771 990 |
20:59:59 | 29.77 | 200 | 4 771 755 |
20:59:59 | 29.77 | 200 | 4 771 555 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.56% | ||
2023 | -1.60% | ||
2022 | +7.61% | ||
2021 | +18.08% | ||
2020 | -0.20% | ||
2019 | +36.05% | ||
2018 | -8.39% | ||
2017 | +10.81% |
- Börse
- Aktien
- Aktie VICI Properties, Inc. - Nyse
- Kurse VICI Properties, Inc.