Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.44 SEK | +2.95% | +5.44% | +22.99% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 16.08 kr | 16.32 kr | 16.94 kr | 17.44 kr |
Volumen | 116 848 | 186 472 | 107 729 | 160 468 |
Veränderung | -0.25% | +1.49% | +3.80% | +2.95% |
Eröffnung | 16.06 | 16.06 | 16.32 | 17.06 |
Hoch | 16.28 | 16.50 | 16.98 | 17.84 |
Tief | 15.76 | 15.64 | 16.30 | 16.82 |
Performance
1 Tag | +2.95% | ||
1 Woche | +5.44% | ||
Aktueller Monat | +18.80% | ||
1 Monat | +13.25% | ||
3 Monate | +27.30% | ||
6 Monate | +23.51% | ||
Laufendes Jahr | +22.99% | ||
1 Jahr | -11.11% | ||
3 Jahre | -27.48% | ||
5 Jahre | +5.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.95% | +5.44% | +22.99% | -11.11% | 173 Mio. | ||
+1.25% | +2.72% | -0.49% | +22.30% | 103 Mrd. | ||
+0.80% | +1.47% | +3.31% | +13.31% | 96.73 Mrd. | ||
+3.59% | -0.06% | +1.66% | -1.08% | 21.31 Mrd. | ||
+0.55% | +2.49% | -16.16% | -25.19% | 21.21 Mrd. | ||
-1.08% | -2.43% | -6.82% | -28.00% | 18.79 Mrd. | ||
+1.26% | +3.50% | -41.41% | -44.21% | 16.37 Mrd. | ||
+6.25% | +3.78% | -22.87% | -46.17% | 13.68 Mrd. | ||
+4.81% | +5.34% | +6.32% | +34.48% | 13.44 Mrd. | ||
+0.14% | -0.14% | +21.46% | -8.49% | 10.98 Mrd. | ||
+0.83% | -5.33% | -21.14% | -31.92% | 8.56 Mrd. | ||
+1.92% | +2.35% | +14.99% | +78.96% | 8.12 Mrd. | ||
-0.24% | +1.67% | -0.94% | +54.87% | 7.64 Mrd. | ||
+1.69% | -4.44% | +248.90% | +206.13% | 7.04 Mrd. | ||
-1.09% | -4.97% | -21.46% | +71.02% | 6.95 Mrd. | ||
-0.31% | -2.85% | -56.28% | -74.04% | 6.8 Mrd. | ||
Durchschnitt | +1.46% | -0.09% | +8.25% | +13.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.30% | +1.20% | +0.89% | +10.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:53 | 17.44 | 25 | 160 468 |
17:29:53 | 17.44 | 40 | 160 443 |
17:29:53 | 17.44 | 123 | 160 403 |
17:29:53 | 17.44 | 368 | 160 280 |
17:29:53 | 17.44 | 9 | 159 912 |
17:29:53 | 17.44 | 15 | 159 903 |
17:29:53 | 17.44 | 176 | 159 888 |
17:21:55 | 17.8 | 90 | 159 712 |
17:21:51 | 17.8 | 74 | 159 622 |
17:21:16 | 17.74 | 810 | 159 548 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.99% | ||
2023 | -20.78% | ||
2022 | +28.59% | ||
2021 | -55.81% | ||
2020 | +114.29% | ||
2019 | -8.13% | ||
2018 | -15.79% | ||
2017 | -13.64% | ||
2016 | +199.32% | ||
2015 | +3.52% |
- Börse
- Aktien
- A14W4W Aktie
- Kurse Vicore Pharma Holding AB